26.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.66 | 23.26 | 23.39 | 6,653.3K |
| 09:35 | 23.39 | 23.72 | 23.31 | 23.70 | 4,010.3K |
| 09:40 | 23.75 | 23.94 | 23.74 | 23.74 | 5,517.7K |
| 09:45 | 23.75 | 23.95 | 23.73 | 23.95 | 2,673.4K |
| 09:50 | 23.95 | 24.10 | 23.93 | 24.09 | 4,908.0K |
| 09:55 | 24.09 | 24.37 | 23.98 | 24.30 | 5,769.4K |
| 10:00 | 24.30 | 24.47 | 24.24 | 24.34 | 5,732.6K |
| 10:05 | 24.34 | 24.66 | 24.32 | 24.60 | 6,404.9K |
| 10:10 | 24.60 | 24.60 | 24.35 | 24.36 | 4,013.6K |
| 10:15 | 24.36 | 24.59 | 24.30 | 24.52 | 3,313.2K |
| 10:20 | 24.52 | 24.74 | 24.52 | 24.74 | 4,013.2K |
| 10:25 | 24.74 | 24.95 | 24.68 | 24.95 | 5,499.4K |
| 10:30 | 24.96 | 25.49 | 24.96 | 25.49 | 8,683.4K |
| 10:35 | 25.49 | 25.77 | 25.45 | 25.55 | 11,303.4K |
| 10:40 | 25.56 | 25.67 | 25.42 | 25.61 | 4,054.3K |
| 10:45 | 25.63 | 25.77 | 25.56 | 25.62 | 8,199.7K |
| 10:50 | 25.62 | 25.62 | 25.39 | 25.39 | 2,429.4K |
| 10:55 | 25.39 | 25.42 | 25.22 | 25.22 | 2,277.1K |
| 11:00 | 25.21 | 25.33 | 25.15 | 25.30 | 3,082.2K |
| 11:05 | 25.29 | 25.35 | 25.23 | 25.35 | 1,237.8K |
| 11:10 | 25.34 | 25.39 | 25.26 | 25.32 | 1,122.5K |
| 11:15 | 25.31 | 25.35 | 25.10 | 25.15 | 1,976.4K |
| 11:20 | 25.15 | 25.15 | 25.06 | 25.06 | 1,375.7K |
| 11:25 | 25.06 | 25.13 | 24.92 | 25.10 | 2,594.8K |
| 11:30 | 25.10 | 25.10 | 25.10 | 25.10 | 10.7K |
| 13:00 | 25.09 | 25.14 | 25.04 | 25.06 | 1,715.6K |
| 13:05 | 25.06 | 25.06 | 24.85 | 24.98 | 1,784.9K |
| 13:10 | 25.00 | 25.05 | 24.96 | 24.96 | 1,190.8K |
| 13:15 | 24.97 | 25.01 | 24.86 | 24.99 | 1,487.1K |
| 13:20 | 24.99 | 25.00 | 24.95 | 25.00 | 869.4K |
| 13:25 | 25.00 | 25.00 | 24.80 | 24.88 | 1,453.0K |
| 13:30 | 24.90 | 24.95 | 24.88 | 24.95 | 590.7K |
| 13:35 | 24.95 | 25.08 | 24.95 | 24.97 | 1,167.2K |
| 13:40 | 24.97 | 25.00 | 24.94 | 24.95 | 574.7K |
| 13:45 | 24.94 | 24.96 | 24.91 | 24.96 | 537.1K |
| 13:50 | 24.96 | 25.00 | 24.95 | 24.99 | 651.2K |
| 13:55 | 24.99 | 25.02 | 24.93 | 25.02 | 795.7K |
| 14:00 | 25.02 | 25.16 | 25.02 | 25.14 | 1,231.4K |
| 14:05 | 25.14 | 25.14 | 25.10 | 25.13 | 714.1K |
| 14:10 | 25.12 | 25.23 | 25.11 | 25.22 | 1,041.7K |
| 14:15 | 25.22 | 25.27 | 25.20 | 25.20 | 924.4K |
| 14:20 | 25.20 | 25.20 | 25.11 | 25.14 | 785.8K |
| 14:25 | 25.14 | 25.15 | 25.12 | 25.15 | 558.4K |
| 14:30 | 25.15 | 25.15 | 25.10 | 25.11 | 874.7K |
| 14:35 | 25.10 | 25.11 | 25.00 | 25.06 | 1,118.5K |
| 14:40 | 25.11 | 25.12 | 25.07 | 25.08 | 1,257.6K |
| 14:45 | 25.08 | 25.12 | 25.07 | 25.10 | 1,172.3K |
| 14:50 | 25.11 | 25.20 | 25.10 | 25.20 | 1,836.7K |
| 14:55 | 25.19 | 25.28 | 25.19 | 25.28 | 1,154.9K |
| 15:40 | 25.29 | 25.29 | 25.29 | 25.29 | 941.6K |