26.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.84 | 25.61 | 25.81 | 3,654.8K |
| 09:35 | 25.83 | 25.83 | 25.51 | 25.60 | 2,919.4K |
| 09:40 | 25.60 | 25.93 | 25.60 | 25.93 | 3,777.8K |
| 09:45 | 25.89 | 25.98 | 25.76 | 25.81 | 2,429.5K |
| 09:50 | 25.79 | 25.79 | 25.68 | 25.70 | 1,780.5K |
| 09:55 | 25.69 | 25.73 | 25.63 | 25.66 | 1,405.9K |
| 10:00 | 25.67 | 25.72 | 25.57 | 25.64 | 1,564.0K |
| 10:05 | 25.64 | 25.66 | 25.56 | 25.64 | 1,065.1K |
| 10:10 | 25.63 | 25.75 | 25.60 | 25.65 | 1,174.6K |
| 10:15 | 25.66 | 25.85 | 25.64 | 25.82 | 1,424.4K |
| 10:20 | 25.81 | 25.98 | 25.81 | 25.85 | 2,229.1K |
| 10:25 | 25.84 | 25.90 | 25.76 | 25.84 | 1,456.7K |
| 10:30 | 25.80 | 25.85 | 25.62 | 25.64 | 1,680.6K |
| 10:35 | 25.65 | 25.80 | 25.63 | 25.79 | 910.4K |
| 10:40 | 25.80 | 26.07 | 25.76 | 26.05 | 3,119.5K |
| 10:45 | 26.07 | 26.07 | 25.94 | 26.00 | 1,600.2K |
| 10:50 | 26.00 | 26.10 | 25.97 | 26.07 | 1,629.0K |
| 10:55 | 26.05 | 26.06 | 25.94 | 25.95 | 1,052.8K |
| 11:00 | 25.96 | 26.02 | 25.86 | 25.88 | 735.4K |
| 11:05 | 25.88 | 25.90 | 25.78 | 25.82 | 818.1K |
| 11:10 | 25.80 | 25.81 | 25.73 | 25.77 | 789.8K |
| 11:15 | 25.78 | 25.78 | 25.69 | 25.73 | 727.3K |
| 11:20 | 25.73 | 25.73 | 25.64 | 25.67 | 716.1K |
| 11:25 | 25.67 | 25.69 | 25.62 | 25.65 | 605.3K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 5.2K |
| 13:00 | 25.65 | 25.70 | 25.55 | 25.56 | 1,148.9K |
| 13:05 | 25.56 | 25.59 | 25.50 | 25.58 | 1,024.5K |
| 13:10 | 25.55 | 25.58 | 25.50 | 25.58 | 853.7K |
| 13:15 | 25.56 | 25.60 | 25.50 | 25.51 | 785.5K |
| 13:20 | 25.49 | 25.54 | 25.45 | 25.54 | 1,036.9K |
| 13:25 | 25.54 | 25.54 | 25.40 | 25.45 | 851.1K |
| 13:30 | 25.46 | 25.51 | 25.38 | 25.39 | 834.6K |
| 13:35 | 25.38 | 25.42 | 25.30 | 25.32 | 1,286.2K |
| 13:40 | 25.31 | 25.51 | 25.31 | 25.43 | 895.7K |
| 13:45 | 25.42 | 25.42 | 25.28 | 25.30 | 1,062.9K |
| 13:50 | 25.29 | 25.46 | 25.29 | 25.46 | 973.9K |
| 13:55 | 25.44 | 25.51 | 25.36 | 25.49 | 609.5K |
| 14:00 | 25.50 | 25.63 | 25.44 | 25.60 | 1,002.0K |
| 14:05 | 25.61 | 25.73 | 25.61 | 25.69 | 920.5K |
| 14:10 | 25.68 | 25.88 | 25.66 | 25.81 | 1,451.6K |
| 14:15 | 25.83 | 25.87 | 25.69 | 25.74 | 1,343.7K |
| 14:20 | 25.73 | 25.83 | 25.70 | 25.70 | 739.9K |
| 14:25 | 25.70 | 25.73 | 25.63 | 25.70 | 674.9K |
| 14:30 | 25.70 | 25.77 | 25.67 | 25.74 | 772.8K |
| 14:35 | 25.73 | 25.73 | 25.56 | 25.57 | 883.6K |
| 14:40 | 25.57 | 25.57 | 25.47 | 25.53 | 1,113.4K |
| 14:45 | 25.52 | 25.53 | 25.36 | 25.36 | 1,241.9K |
| 14:50 | 25.36 | 25.41 | 25.34 | 25.37 | 2,214.1K |
| 14:55 | 25.38 | 25.43 | 25.38 | 25.43 | 710.4K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |