Crystal Optech A

002273
🏛️ china →
26.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 28.09 27.23 28.09 5,845.8K
09:35 28.15 28.26 27.77 27.78 3,949.2K
09:40 27.78 27.85 27.62 27.76 2,113.9K
09:45 27.80 27.80 27.46 27.53 2,820.9K
09:50 27.53 27.57 27.43 27.51 2,490.1K
09:55 27.50 27.59 27.45 27.51 1,293.2K
10:00 27.49 27.60 27.44 27.56 1,015.7K
10:05 27.57 27.66 27.53 27.63 873.6K
10:10 27.63 27.74 27.62 27.74 708.6K
10:15 27.75 27.76 27.64 27.64 964.0K
10:20 27.65 27.71 27.63 27.67 667.8K
10:25 27.66 27.79 27.66 27.73 784.3K
10:30 27.75 27.84 27.73 27.80 698.0K
10:35 27.80 27.82 27.74 27.77 593.3K
10:40 27.77 27.78 27.68 27.71 578.2K
10:45 27.71 27.95 27.70 27.90 1,427.8K
10:50 27.92 28.03 27.88 28.00 1,952.9K
10:55 27.98 28.15 27.93 27.93 2,278.0K
11:00 27.93 27.99 27.86 27.94 1,189.2K
11:05 27.93 27.97 27.84 27.84 713.5K
11:10 27.83 27.84 27.76 27.84 636.9K
11:15 27.83 27.87 27.81 27.85 553.0K
11:20 27.85 27.87 27.78 27.87 742.8K
11:25 27.88 27.93 27.82 27.86 578.5K
11:30 27.83 27.83 27.83 27.83 0.5K
13:00 27.83 27.86 27.73 27.74 828.1K
13:05 27.74 27.80 27.72 27.73 689.8K
13:10 27.72 27.72 27.61 27.65 1,060.6K
13:15 27.65 27.66 27.58 27.63 1,388.8K
13:20 27.63 27.73 27.61 27.71 501.5K
13:25 27.70 27.70 27.58 27.61 1,168.8K
13:30 27.61 27.64 27.52 27.58 1,483.4K
13:35 27.58 27.62 27.56 27.62 680.8K
13:40 27.61 27.64 27.60 27.64 454.0K
13:45 27.63 27.65 27.57 27.58 612.1K
13:50 27.58 27.59 27.53 27.57 441.3K
13:55 27.57 27.63 27.56 27.61 473.9K
14:00 27.61 27.65 27.57 27.60 681.5K
14:05 27.61 27.64 27.56 27.58 368.8K
14:10 27.58 27.60 27.53 27.57 732.1K
14:15 27.57 27.57 27.54 27.57 757.3K
14:20 27.57 27.59 27.56 27.58 319.7K
14:25 27.58 27.66 27.58 27.62 572.0K
14:30 27.62 27.68 27.58 27.59 621.0K
14:35 27.61 27.61 27.54 27.56 690.5K
14:40 27.56 27.57 27.53 27.57 932.2K
14:45 27.57 27.58 27.55 27.56 660.2K
14:50 27.57 27.57 27.52 27.52 915.1K
14:55 27.54 27.55 27.53 27.54 499.9K
15:40 27.53 27.53 27.53 27.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available