CS

065770
🏛️ south-korea →
933.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.00 2,195.00 2,125.00 2,150.00 276.7K
09:05 2,155.00 2,300.00 2,130.00 2,295.00 356.6K
09:10 2,290.00 2,345.00 2,265.00 2,305.00 265.8K
09:15 2,300.00 2,395.00 2,285.00 2,355.00 237.6K
09:20 2,340.00 2,355.00 2,280.00 2,300.00 101.4K
09:25 2,305.00 2,305.00 2,230.00 2,260.00 110.0K
09:30 2,265.00 2,305.00 2,265.00 2,305.00 35.0K
09:35 2,305.00 2,330.00 2,270.00 2,270.00 40.7K
09:40 2,265.00 2,265.00 2,235.00 2,240.00 84.4K
09:45 2,240.00 2,250.00 2,230.00 2,235.00 33.9K
09:50 2,240.00 2,240.00 2,230.00 2,235.00 16.0K
09:55 2,245.00 2,260.00 2,240.00 2,250.00 15.2K
10:00 2,250.00 2,265.00 2,235.00 2,235.00 23.0K
10:05 2,230.00 2,245.00 2,230.00 2,230.00 20.8K
10:10 2,225.00 2,225.00 2,170.00 2,190.00 93.6K
10:15 2,190.00 2,225.00 2,180.00 2,220.00 24.8K
10:20 2,225.00 2,225.00 2,205.00 2,220.00 23.4K
10:25 2,225.00 2,225.00 2,195.00 2,195.00 15.6K
10:30 2,200.00 2,210.00 2,185.00 2,210.00 20.3K
10:35 2,210.00 2,215.00 2,200.00 2,210.00 15.2K
10:40 2,210.00 2,210.00 2,200.00 2,200.00 4.8K
10:45 2,210.00 2,215.00 2,205.00 2,205.00 10.4K
10:50 2,205.00 2,220.00 2,205.00 2,210.00 8.4K
10:55 2,215.00 2,240.00 2,205.00 2,240.00 11.7K
11:00 2,235.00 2,240.00 2,220.00 2,220.00 9.6K
11:05 2,225.00 2,225.00 2,215.00 2,225.00 2.3K
11:10 2,225.00 2,235.00 2,225.00 2,225.00 6.8K
11:15 2,230.00 2,240.00 2,225.00 2,240.00 2.8K
11:20 2,235.00 2,240.00 2,225.00 2,240.00 2.4K
11:25 2,240.00 2,240.00 2,225.00 2,235.00 6.0K
11:30 2,230.00 2,230.00 2,220.00 2,225.00 1.6K
11:35 2,225.00 2,230.00 2,225.00 2,230.00 5.2K
11:40 2,225.00 2,230.00 2,215.00 2,225.00 4.9K
11:45 2,230.00 2,230.00 2,190.00 2,190.00 14.4K
11:50 2,190.00 2,205.00 2,190.00 2,205.00 16.0K
11:55 2,205.00 2,205.00 2,190.00 2,190.00 6.2K
12:00 2,190.00 2,205.00 2,190.00 2,205.00 13.1K
12:05 2,205.00 2,205.00 2,190.00 2,190.00 7.2K
12:10 2,190.00 2,205.00 2,185.00 2,195.00 11.8K
12:15 2,195.00 2,200.00 2,185.00 2,185.00 9.0K
12:20 2,185.00 2,200.00 2,185.00 2,185.00 3.0K
12:25 2,190.00 2,195.00 2,185.00 2,190.00 14.8K
12:30 2,190.00 2,195.00 2,190.00 2,195.00 2.2K
12:35 2,195.00 2,195.00 2,190.00 2,195.00 1.6K
12:40 2,200.00 2,210.00 2,195.00 2,195.00 15.9K
12:45 2,195.00 2,210.00 2,195.00 2,205.00 6.9K
12:50 2,205.00 2,215.00 2,200.00 2,200.00 6.3K
12:55 2,200.00 2,215.00 2,200.00 2,210.00 6.1K
13:00 2,210.00 2,210.00 2,195.00 2,195.00 6.2K
13:05 2,200.00 2,200.00 2,200.00 2,200.00 2.8K
13:10 2,200.00 2,200.00 2,195.00 2,195.00 1.8K
13:15 2,195.00 2,195.00 2,190.00 2,195.00 7.7K
13:20 2,195.00 2,195.00 2,190.00 2,190.00 2.0K
13:25 2,190.00 2,190.00 2,180.00 2,190.00 17.0K
13:30 2,180.00 2,185.00 2,160.00 2,175.00 25.4K
13:35 2,160.00 2,170.00 2,150.00 2,150.00 26.6K
13:40 2,145.00 2,160.00 2,135.00 2,135.00 34.2K
13:45 2,140.00 2,140.00 2,125.00 2,135.00 33.9K
13:50 2,135.00 2,150.00 2,135.00 2,140.00 10.8K
13:55 2,140.00 2,150.00 2,135.00 2,140.00 13.0K
14:00 2,140.00 2,145.00 2,140.00 2,145.00 4.6K
14:05 2,135.00 2,155.00 2,135.00 2,150.00 5.4K
14:10 2,150.00 2,165.00 2,145.00 2,160.00 14.0K
14:15 2,160.00 2,170.00 2,160.00 2,170.00 1.8K
14:20 2,160.00 2,170.00 2,160.00 2,170.00 6.1K
14:25 2,170.00 2,170.00 2,160.00 2,160.00 3.4K
14:30 2,160.00 2,170.00 2,160.00 2,170.00 4.3K
14:35 2,165.00 2,170.00 2,160.00 2,170.00 2.3K
14:40 2,170.00 2,170.00 2,160.00 2,165.00 2.4K
14:45 2,160.00 2,170.00 2,160.00 2,170.00 4.1K
14:50 2,165.00 2,165.00 2,155.00 2,155.00 9.9K
14:55 2,155.00 2,155.00 2,135.00 2,145.00 17.4K
15:00 2,150.00 2,150.00 2,140.00 2,145.00 3.3K
15:05 2,145.00 2,150.00 2,140.00 2,150.00 17.1K
15:10 2,150.00 2,150.00 2,135.00 2,135.00 13.9K
15:15 2,135.00 2,165.00 2,130.00 2,165.00 23.2K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available