489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 505.00 | 505.00 | 495.00 | 495.00 | 23.5K |
| 09:10 | 494.00 | 506.00 | 491.00 | 503.00 | 12.8K |
| 09:15 | 504.00 | 504.00 | 489.00 | 489.00 | 3.4K |
| 09:25 | 488.00 | 495.00 | 488.00 | 495.00 | 2.0K |
| 09:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:40 | 502.00 | 502.00 | 498.00 | 498.00 | 1.9K |
| 09:45 | 494.00 | 494.00 | 490.00 | 493.00 | 2.5K |
| 09:50 | 495.00 | 495.00 | 495.00 | 495.00 | 1.6K |
| 09:55 | 493.00 | 495.00 | 493.00 | 495.00 | 0.6K |
| 10:00 | 497.00 | 498.00 | 497.00 | 498.00 | 1.0K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 10:20 | 503.00 | 503.00 | 503.00 | 503.00 | 0.5K |
| 10:25 | 502.00 | 507.00 | 502.00 | 507.00 | 0.4K |
| 10:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 11:15 | 514.00 | 515.00 | 514.00 | 515.00 | 0.4K |
| 11:20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.5K |
| 12:30 | 521.00 | 521.00 | 511.00 | 516.00 | 2.5K |
| 12:55 | 512.00 | 512.00 | 510.00 | 510.00 | 1.5K |
| 13:00 | 509.00 | 509.00 | 507.00 | 507.00 | 1.0K |
| 13:10 | 510.00 | 510.00 | 507.00 | 508.00 | 0.3K |
| 13:15 | 507.00 | 507.00 | 501.00 | 501.00 | 4.4K |
| 13:20 | 500.00 | 502.00 | 500.00 | 502.00 | 2.0K |
| 13:25 | 505.00 | 505.00 | 501.00 | 501.00 | 3.5K |
| 13:30 | 502.00 | 503.00 | 502.00 | 503.00 | 1.6K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 13:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.8K |
| 13:45 | 506.00 | 506.00 | 506.00 | 506.00 | 2.1K |
| 13:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:05 | 505.00 | 505.00 | 503.00 | 503.00 | 1.1K |
| 14:15 | 502.00 | 504.00 | 502.00 | 504.00 | 1.6K |
| 14:20 | 504.00 | 504.00 | 503.00 | 504.00 | 0.7K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:35 | 503.00 | 507.00 | 503.00 | 507.00 | 1.5K |
| 14:40 | 504.00 | 504.00 | 502.00 | 503.00 | 0.9K |
| 14:45 | 500.00 | 502.00 | 500.00 | 500.00 | 2.5K |
| 14:50 | 498.00 | 501.00 | 498.00 | 500.00 | 1.5K |
| 14:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 15:00 | 501.00 | 510.00 | 501.00 | 507.00 | 3.9K |
| 15:05 | 507.00 | 508.00 | 507.00 | 508.00 | 0.7K |
| 15:15 | 508.00 | 508.00 | 506.00 | 506.00 | 0.5K |
| 15:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.4K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 3.6K |