489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 591.00 | 585.00 | 585.00 | 4.3K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 09:15 | 582.00 | 592.00 | 582.00 | 592.00 | 1.1K |
| 09:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 09:35 | 582.00 | 582.00 | 578.00 | 578.00 | 2.1K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 1.7K |
| 10:50 | 577.00 | 577.00 | 577.00 | 577.00 | 1.1K |
| 11:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:20 | 586.00 | 586.00 | 586.00 | 586.00 | 1.4K |
| 11:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:10 | 586.00 | 586.00 | 583.00 | 583.00 | 0.3K |
| 13:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 15:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.7K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |