489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 652.00 | 645.00 | 652.00 | 6.2K |
| 09:05 | 642.00 | 654.00 | 642.00 | 654.00 | 0.7K |
| 09:10 | 653.00 | 672.00 | 652.00 | 672.00 | 2.2K |
| 09:15 | 680.00 | 680.00 | 678.00 | 678.00 | 1.1K |
| 09:20 | 676.00 | 676.00 | 673.00 | 673.00 | 0.3K |
| 09:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 09:55 | 652.00 | 660.00 | 650.00 | 650.00 | 3.4K |
| 10:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 10:25 | 650.00 | 650.00 | 644.00 | 644.00 | 0.6K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:30 | 635.00 | 639.00 | 635.00 | 639.00 | 0.6K |
| 12:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 12:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 13:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:55 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 14:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 14:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:10 | 639.00 | 639.00 | 635.00 | 635.00 | 0.6K |
| 15:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 1.3K |