489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 09:05 | 654.00 | 655.00 | 654.00 | 655.00 | 0.4K |
| 09:25 | 656.00 | 656.00 | 652.00 | 652.00 | 0.9K |
| 10:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:35 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 10:50 | 652.00 | 652.00 | 651.00 | 651.00 | 1.0K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 12:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 13:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 13:40 | 649.00 | 649.00 | 645.00 | 645.00 | 1.5K |
| 14:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 15:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:20 | 645.00 | 651.00 | 645.00 | 650.00 | 2.0K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |