489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 673.00 | 673.00 | 673.00 | 673.00 | 0.7K |
| 09:05 | 675.00 | 677.00 | 675.00 | 677.00 | 0.6K |
| 09:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 09:35 | 677.00 | 677.00 | 677.00 | 677.00 | 0.9K |
| 09:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 09:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 09:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 13:55 | 682.00 | 682.00 | 682.00 | 682.00 | 0.4K |
| 14:10 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 14:25 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 14:45 | 681.00 | 681.00 | 681.00 | 681.00 | 0.5K |
| 14:50 | 687.00 | 687.00 | 687.00 | 687.00 | 0.3K |
| 15:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 15:05 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 15:15 | 684.00 | 684.00 | 680.00 | 680.00 | 1.0K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |