8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.28 | 8.22 | 8.24 | 553.2K |
| 09:35 | 8.23 | 8.26 | 8.23 | 8.25 | 211.2K |
| 09:40 | 8.25 | 8.29 | 8.24 | 8.29 | 220.3K |
| 09:45 | 8.29 | 8.33 | 8.28 | 8.32 | 301.6K |
| 09:50 | 8.33 | 8.34 | 8.30 | 8.31 | 276.4K |
| 09:55 | 8.30 | 8.30 | 8.28 | 8.28 | 142.0K |
| 10:00 | 8.28 | 8.29 | 8.26 | 8.26 | 179.6K |
| 10:05 | 8.26 | 8.26 | 8.23 | 8.24 | 920.8K |
| 10:10 | 8.25 | 8.26 | 8.24 | 8.25 | 101.1K |
| 10:15 | 8.24 | 8.24 | 8.22 | 8.23 | 228.3K |
| 10:20 | 8.23 | 8.24 | 8.22 | 8.22 | 111.1K |
| 10:25 | 8.22 | 8.24 | 8.22 | 8.23 | 104.5K |
| 10:30 | 8.23 | 8.24 | 8.22 | 8.23 | 100.7K |
| 10:35 | 8.23 | 8.24 | 8.23 | 8.23 | 86.3K |
| 10:40 | 8.23 | 8.24 | 8.22 | 8.24 | 132.4K |
| 10:45 | 8.24 | 8.25 | 8.23 | 8.23 | 64.8K |
| 10:50 | 8.23 | 8.24 | 8.22 | 8.23 | 139.7K |
| 10:55 | 8.22 | 8.23 | 8.22 | 8.22 | 169.4K |
| 11:00 | 8.22 | 8.23 | 8.22 | 8.22 | 75.2K |
| 11:05 | 8.23 | 8.24 | 8.22 | 8.23 | 85.6K |
| 11:10 | 8.22 | 8.23 | 8.22 | 8.22 | 74.4K |
| 11:15 | 8.23 | 8.23 | 8.21 | 8.22 | 120.6K |
| 11:20 | 8.22 | 8.22 | 8.21 | 8.22 | 118.3K |
| 11:25 | 8.21 | 8.23 | 8.21 | 8.21 | 82.2K |
| 11:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 13:00 | 8.21 | 8.21 | 8.19 | 8.19 | 294.3K |
| 13:05 | 8.19 | 8.20 | 8.17 | 8.17 | 210.7K |
| 13:10 | 8.17 | 8.18 | 8.16 | 8.17 | 179.9K |
| 13:15 | 8.17 | 8.18 | 8.17 | 8.18 | 67.2K |
| 13:20 | 8.17 | 8.19 | 8.17 | 8.18 | 132.7K |
| 13:25 | 8.18 | 8.19 | 8.17 | 8.17 | 147.9K |
| 13:30 | 8.17 | 8.19 | 8.16 | 8.18 | 289.7K |
| 13:35 | 8.18 | 8.19 | 8.17 | 8.18 | 73.7K |
| 13:40 | 8.18 | 8.21 | 8.18 | 8.20 | 118.0K |
| 13:45 | 8.20 | 8.20 | 8.18 | 8.18 | 68.6K |
| 13:50 | 8.19 | 8.19 | 8.17 | 8.17 | 104.8K |
| 13:55 | 8.17 | 8.18 | 8.17 | 8.18 | 106.9K |
| 14:00 | 8.18 | 8.19 | 8.17 | 8.17 | 141.1K |
| 14:05 | 8.17 | 8.19 | 8.17 | 8.17 | 99.6K |
| 14:10 | 8.17 | 8.19 | 8.16 | 8.19 | 127.9K |
| 14:15 | 8.18 | 8.19 | 8.17 | 8.17 | 153.6K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.16 | 149.7K |
| 14:25 | 8.17 | 8.19 | 8.16 | 8.19 | 183.7K |
| 14:30 | 8.18 | 8.19 | 8.17 | 8.17 | 167.0K |
| 14:35 | 8.18 | 8.18 | 8.16 | 8.16 | 162.7K |
| 14:40 | 8.16 | 8.18 | 8.16 | 8.18 | 122.2K |
| 14:45 | 8.17 | 8.18 | 8.16 | 8.16 | 133.5K |
| 14:50 | 8.17 | 8.17 | 8.16 | 8.17 | 280.8K |
| 14:55 | 8.17 | 8.17 | 8.15 | 8.17 | 182.7K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |