8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.11 | 8.11 | 573.8K |
| 09:35 | 8.11 | 8.13 | 8.11 | 8.13 | 196.3K |
| 09:40 | 8.13 | 8.14 | 8.12 | 8.14 | 325.4K |
| 09:45 | 8.14 | 8.17 | 8.13 | 8.15 | 216.2K |
| 09:50 | 8.15 | 8.15 | 8.12 | 8.12 | 278.9K |
| 09:55 | 8.12 | 8.14 | 8.10 | 8.13 | 277.6K |
| 10:00 | 8.13 | 8.15 | 8.13 | 8.14 | 472.7K |
| 10:05 | 8.15 | 8.17 | 8.13 | 8.16 | 804.2K |
| 10:10 | 8.17 | 8.20 | 8.16 | 8.19 | 548.7K |
| 10:15 | 8.20 | 8.23 | 8.19 | 8.22 | 348.6K |
| 10:20 | 8.23 | 8.23 | 8.22 | 8.23 | 132.7K |
| 10:25 | 8.23 | 8.24 | 8.22 | 8.23 | 130.0K |
| 10:30 | 8.23 | 8.24 | 8.21 | 8.21 | 168.1K |
| 10:35 | 8.22 | 8.23 | 8.21 | 8.23 | 121.9K |
| 10:40 | 8.23 | 8.23 | 8.22 | 8.22 | 117.7K |
| 10:45 | 8.23 | 8.24 | 8.22 | 8.24 | 73.5K |
| 10:50 | 8.23 | 8.24 | 8.23 | 8.24 | 76.9K |
| 10:55 | 8.24 | 8.24 | 8.22 | 8.22 | 102.9K |
| 11:00 | 8.23 | 8.23 | 8.22 | 8.23 | 36.5K |
| 11:05 | 8.23 | 8.24 | 8.22 | 8.23 | 74.6K |
| 11:10 | 8.24 | 8.24 | 8.23 | 8.24 | 56.6K |
| 11:15 | 8.24 | 8.24 | 8.23 | 8.23 | 23.6K |
| 11:20 | 8.23 | 8.24 | 8.22 | 8.22 | 140.8K |
| 11:25 | 8.23 | 8.23 | 8.21 | 8.22 | 109.4K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:00 | 8.22 | 8.22 | 8.20 | 8.20 | 178.6K |
| 13:05 | 8.20 | 8.21 | 8.19 | 8.19 | 65.7K |
| 13:10 | 8.19 | 8.21 | 8.19 | 8.20 | 47.9K |
| 13:15 | 8.21 | 8.21 | 8.19 | 8.19 | 45.5K |
| 13:20 | 8.19 | 8.20 | 8.19 | 8.19 | 20.2K |
| 13:25 | 8.20 | 8.20 | 8.18 | 8.18 | 131.4K |
| 13:30 | 8.18 | 8.20 | 8.17 | 8.19 | 93.8K |
| 13:35 | 8.20 | 8.20 | 8.19 | 8.19 | 55.7K |
| 13:40 | 8.19 | 8.20 | 8.19 | 8.20 | 69.0K |
| 13:45 | 8.20 | 8.22 | 8.19 | 8.21 | 163.3K |
| 13:50 | 8.21 | 8.22 | 8.18 | 8.18 | 178.5K |
| 13:55 | 8.19 | 8.19 | 8.17 | 8.17 | 60.6K |
| 14:00 | 8.17 | 8.18 | 8.16 | 8.17 | 115.9K |
| 14:05 | 8.18 | 8.18 | 8.16 | 8.18 | 67.8K |
| 14:10 | 8.17 | 8.18 | 8.16 | 8.16 | 90.2K |
| 14:15 | 8.16 | 8.19 | 8.16 | 8.18 | 116.7K |
| 14:20 | 8.17 | 8.19 | 8.16 | 8.16 | 83.7K |
| 14:25 | 8.16 | 8.19 | 8.16 | 8.18 | 357.0K |
| 14:30 | 8.18 | 8.20 | 8.16 | 8.17 | 269.3K |
| 14:35 | 8.16 | 8.19 | 8.16 | 8.17 | 111.4K |
| 14:40 | 8.18 | 8.18 | 8.17 | 8.17 | 169.8K |
| 14:45 | 8.18 | 8.19 | 8.17 | 8.17 | 221.1K |
| 14:50 | 8.17 | 8.18 | 8.15 | 8.16 | 231.4K |
| 14:55 | 8.16 | 8.18 | 8.16 | 8.16 | 98.3K |