Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CS 130/30 TR
CS13030T
🏛️
germany
→
7,154.23
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-04
2024-12-03
2024-12-02
2024-11-29
2024-11-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,005.08
2025-09-11
Historical Low
1,690.02
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-07
Fall Proportion
45.4%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+9.84%
2025-04-09
Max Daily Loss
-12.22%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.64%
2020-04
Max Monthly Loss
-17.90%
2020-03
Related Stocks
OTCQX International
OTCQXINT
2024.4200
MVIS Brazil Small-Cap TR Net
MVBRFTR
2134.9800
Financial Services Price
CXKVX
1029.9100
EURO STOXX 50 c3
5633.0000
Classic All Share Price
CLALLP
6897.4200
Solactive GBS Israel Large & Mid Cap NTR
SILLMCN
1969.5300
Solactive GBS Israel Large & Mid Cap TR
SILLMCT
2049.7000
Prime All Share
9414.8800
DAX
DE40
24396.2300
Bluestar Fintech
BFNQ
491.6700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400