Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CS 130/30 TR
CS13030T
🏛️
germany
→
7,154.23
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,005.08
2025-09-11
Historical Low
1,690.02
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-07
Fall Proportion
45.4%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+9.84%
2025-04-09
Max Daily Loss
-12.22%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.64%
2020-04
Max Monthly Loss
-17.90%
2020-03
Related Stocks
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
528.6200
OTCQX US
OTCQXUS
4017.5400
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2822.2900
CS 130/30 Long Basket Return
CS130L
4592.4700
MVIS US Semiconductor 10
MVSMCTR
23838.1700
LevDAX x2 TR EUR
LEVDAX
32843.7900
Credit Suisse 130/30
CS13030
5001.5800
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
570.9100
Utilities Price
CXKUX
408.4900
Technology All Share
TECALL
3891.0000
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.7600
MVIS Global Hydrogen Economy
MVHTWO
424.6600
E Mobilitat Wasserstoff
EMOBWAS
157.8200
MVIS Global Rare Earth/Strategic Metals TR Net
MVREMXTR
563.9000
Short DAX x3 AR TR
SHRTDX3
9357.2600
ShortDAX x2 TR
SHORTDAX2
57913.3400
Solactive Autonomous Electric Vehicles
SOLDRIV
2132.8100
Pharma & Healthcare
CXPPX
3598.6000
Chemicals
CXPCX
3988.0700
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5363.2800