CS 130/30 TR

CS13030T
🏛️ germany →
7,154.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,079.83 6,080.27 6,077.12 6,080.27 0.0K
15:31 6,083.17 6,083.17 6,082.35 6,082.71 0.0K
15:32 6,084.52 6,085.26 6,082.85 6,082.85 0.0K
15:33 6,081.78 6,081.78 6,074.72 6,074.72 0.0K
15:34 6,075.46 6,075.72 6,073.04 6,073.04 0.0K
15:35 6,071.95 6,071.95 6,066.19 6,066.19 0.0K
15:36 6,065.44 6,066.35 6,063.98 6,063.98 0.0K
15:37 6,061.28 6,065.15 6,061.28 6,064.59 0.0K
15:38 6,064.22 6,064.22 6,062.69 6,062.69 0.0K
15:39 6,060.97 6,060.97 6,059.06 6,059.64 0.0K
15:40 6,056.80 6,060.65 6,056.80 6,059.62 0.0K
15:41 6,062.19 6,062.19 6,060.38 6,060.38 0.0K
15:42 6,060.35 6,064.78 6,058.36 6,064.78 0.0K
15:43 6,065.38 6,065.97 6,061.84 6,062.71 0.0K
15:44 6,065.77 6,065.99 6,064.35 6,065.99 0.0K
15:45 6,067.50 6,069.22 6,067.50 6,068.32 0.0K
15:46 6,070.04 6,072.79 6,069.32 6,071.91 0.0K
15:47 6,072.50 6,073.65 6,072.47 6,072.53 0.0K
15:48 6,073.93 6,074.42 6,072.55 6,074.42 0.0K
15:49 6,074.76 6,078.18 6,074.23 6,078.18 0.0K
15:50 6,081.31 6,081.59 6,080.77 6,080.77 0.0K
15:51 6,079.92 6,081.59 6,079.92 6,081.59 0.0K
15:52 6,081.09 6,084.12 6,080.92 6,084.12 0.0K
15:53 6,085.76 6,087.91 6,085.76 6,087.91 0.0K
15:54 6,088.19 6,092.69 6,088.19 6,092.69 0.0K
15:55 6,093.14 6,098.55 6,093.14 6,098.55 0.0K
15:56 6,097.02 6,097.02 6,096.53 6,096.54 0.0K
15:57 6,097.54 6,098.54 6,097.02 6,097.02 0.0K
15:58 6,096.42 6,096.42 6,093.28 6,094.26 0.0K
15:59 6,093.72 6,095.44 6,093.72 6,095.44 0.0K
16:00 6,098.62 6,098.62 6,094.72 6,097.20 0.0K
16:01 6,097.60 6,097.60 6,093.88 6,095.68 0.0K
16:02 6,095.17 6,097.03 6,095.17 6,096.49 0.0K
16:03 6,095.71 6,096.57 6,094.08 6,094.08 0.0K
16:04 6,095.99 6,098.45 6,095.79 6,098.45 0.0K
16:05 6,100.95 6,103.55 6,100.71 6,103.55 0.0K
16:06 6,103.15 6,105.04 6,102.62 6,102.62 0.0K
16:07 6,100.83 6,101.25 6,098.46 6,098.46 0.0K
16:08 6,099.36 6,100.18 6,098.82 6,100.18 0.0K
16:09 6,101.58 6,101.58 6,100.89 6,101.03 0.0K
16:10 6,100.18 6,101.43 6,098.63 6,101.43 0.0K
16:11 6,103.50 6,103.71 6,103.17 6,103.17 0.0K
16:12 6,103.50 6,103.50 6,102.23 6,102.97 0.0K
16:13 6,100.45 6,103.93 6,100.45 6,103.93 0.0K
16:14 6,103.75 6,104.10 6,103.08 6,103.08 0.0K
16:15 6,102.09 6,103.06 6,101.99 6,103.06 0.0K
16:16 6,103.79 6,104.06 6,103.45 6,104.06 0.0K
16:17 6,102.21 6,102.21 6,098.88 6,098.88 0.0K
16:18 6,097.78 6,099.33 6,097.61 6,098.72 0.0K
16:19 6,098.22 6,098.22 6,094.29 6,094.29 0.0K
16:20 6,092.88 6,092.88 6,085.82 6,085.82 0.0K
16:21 6,081.88 6,081.88 6,079.66 6,080.44 0.0K
16:22 6,079.85 6,079.93 6,075.22 6,075.22 0.0K
16:23 6,072.73 6,074.51 6,072.73 6,074.43 0.0K
16:24 6,075.38 6,075.38 6,073.62 6,073.93 0.0K
16:25 6,074.45 6,077.19 6,074.45 6,076.21 0.0K
16:26 6,077.49 6,079.39 6,077.49 6,079.39 0.0K
16:27 6,080.09 6,080.09 6,077.47 6,078.23 0.0K
16:28 6,076.54 6,076.54 6,072.25 6,072.39 0.0K
16:29 6,073.20 6,074.77 6,073.20 6,074.77 0.0K
16:30 6,074.50 6,077.31 6,073.55 6,073.55 0.0K
16:31 6,069.18 6,069.18 6,065.91 6,065.91 0.0K
16:32 6,067.17 6,070.78 6,067.10 6,070.78 0.0K
16:33 6,071.68 6,071.68 6,070.71 6,071.62 0.0K
16:34 6,071.08 6,074.55 6,071.08 6,072.24 0.0K
16:35 6,068.98 6,069.27 6,067.72 6,067.72 0.0K
16:36 6,069.57 6,072.66 6,068.28 6,072.66 0.0K
16:37 6,077.58 6,077.58 6,071.91 6,072.20 0.0K
16:38 6,071.60 6,071.60 6,070.50 6,071.23 0.0K
16:39 6,071.26 6,071.26 6,070.29 6,070.99 0.0K
16:40 6,070.34 6,072.81 6,070.34 6,072.81 0.0K
16:41 6,069.57 6,071.05 6,066.56 6,066.56 0.0K
16:42 6,064.72 6,065.32 6,063.13 6,065.05 0.0K
16:43 6,065.09 6,065.58 6,064.91 6,065.40 0.0K
16:44 6,065.09 6,067.80 6,065.09 6,067.80 0.0K
16:45 6,068.90 6,068.90 6,066.03 6,068.18 0.0K
16:46 6,068.04 6,068.04 6,065.58 6,065.58 0.0K
16:47 6,064.43 6,065.00 6,064.09 6,065.00 0.0K
16:48 6,066.51 6,070.71 6,066.51 6,070.71 0.0K
16:49 6,072.51 6,077.20 6,072.51 6,077.20 0.0K
16:50 6,076.83 6,077.17 6,076.33 6,077.17 0.0K
16:51 6,078.13 6,081.48 6,077.86 6,081.48 0.0K
16:52 6,080.94 6,084.09 6,080.94 6,081.98 0.0K
16:53 6,081.09 6,081.09 6,073.21 6,074.51 0.0K
16:54 6,075.85 6,080.60 6,075.85 6,080.60 0.0K
16:55 6,081.04 6,081.04 6,079.29 6,079.29 0.0K
16:56 6,080.49 6,080.49 6,079.25 6,079.88 0.0K
16:57 6,079.58 6,079.58 6,078.46 6,078.57 0.0K
16:58 6,079.02 6,079.11 6,076.49 6,076.49 0.0K
16:59 6,074.30 6,074.58 6,073.62 6,073.86 0.0K
17:00 6,074.03 6,075.79 6,074.00 6,074.29 0.0K
17:01 6,072.41 6,073.47 6,072.41 6,072.81 0.0K
17:02 6,073.19 6,073.19 6,063.95 6,063.95 0.0K
17:03 6,064.17 6,064.17 6,059.94 6,059.94 0.0K
17:04 6,057.98 6,057.98 6,053.34 6,054.94 0.0K
17:05 6,056.36 6,056.36 6,055.16 6,056.30 0.0K
17:06 6,055.32 6,059.06 6,055.32 6,058.54 0.0K
17:07 6,058.76 6,058.76 6,055.26 6,056.50 0.0K
17:08 6,057.70 6,057.70 6,056.01 6,056.01 0.0K
17:09 6,055.04 6,057.40 6,055.04 6,057.40 0.0K
17:10 6,056.17 6,056.17 6,054.50 6,054.50 0.0K
17:11 6,054.54 6,056.66 6,054.54 6,056.66 0.0K
17:12 6,059.01 6,059.79 6,057.61 6,057.61 0.0K
17:13 6,057.66 6,058.90 6,057.46 6,058.90 0.0K
17:14 6,059.31 6,063.44 6,059.31 6,063.06 0.0K
17:15 6,062.15 6,062.15 6,060.93 6,060.93 0.0K
17:16 6,059.85 6,063.66 6,059.85 6,063.66 0.0K
17:17 6,063.24 6,063.84 6,062.88 6,063.84 0.0K
17:18 6,062.61 6,063.63 6,062.61 6,063.63 0.0K
17:19 6,065.22 6,067.03 6,063.73 6,067.03 0.0K
17:20 6,067.02 6,067.40 6,064.41 6,064.41 0.0K
17:21 6,062.89 6,063.30 6,062.46 6,062.46 0.0K
17:22 6,062.12 6,062.61 6,061.40 6,061.40 0.0K
17:23 6,060.80 6,065.28 6,060.80 6,065.28 0.0K
17:24 6,069.71 6,072.30 6,069.71 6,071.54 0.0K
17:25 6,071.67 6,071.67 6,070.33 6,070.57 0.0K
17:26 6,069.88 6,071.64 6,069.68 6,071.64 0.0K
17:27 6,072.84 6,072.84 6,071.81 6,071.81 0.0K
17:28 6,071.92 6,073.48 6,071.92 6,073.48 0.0K
17:29 6,073.66 6,074.14 6,073.66 6,073.70 0.0K
17:30 6,072.19 6,074.81 6,072.19 6,074.81 0.0K
17:31 6,072.96 6,072.96 6,071.30 6,071.65 0.0K
17:32 6,071.47 6,072.29 6,071.07 6,071.07 0.0K
17:33 6,071.54 6,073.37 6,071.13 6,073.37 0.0K
17:34 6,073.90 6,074.71 6,073.61 6,074.08 0.0K
17:35 6,074.43 6,076.49 6,074.43 6,076.49 0.0K
17:36 6,076.66 6,077.44 6,076.66 6,077.44 0.0K
17:37 6,075.74 6,075.74 6,074.57 6,075.68 0.0K
17:38 6,076.05 6,076.05 6,075.35 6,075.43 0.0K
17:39 6,076.07 6,079.72 6,076.07 6,077.84 0.0K
17:40 6,077.17 6,081.33 6,077.17 6,080.69 0.0K
17:41 6,081.39 6,081.39 6,080.78 6,080.90 0.0K
17:42 6,079.84 6,080.85 6,079.84 6,079.95 0.0K
17:43 6,078.89 6,078.89 6,078.02 6,078.41 0.0K
17:44 6,078.32 6,078.43 6,078.07 6,078.18 0.0K
17:45 6,078.39 6,078.42 6,077.99 6,078.42 0.0K
17:46 6,077.96 6,078.06 6,077.47 6,077.47 0.0K
17:47 6,078.86 6,079.01 6,078.40 6,078.90 0.0K
17:48 6,079.15 6,082.83 6,079.15 6,082.83 0.0K
17:49 6,082.93 6,083.69 6,082.93 6,083.69 0.0K
17:50 6,083.71 6,083.71 6,082.71 6,082.76 0.0K
17:51 6,082.81 6,084.92 6,082.81 6,084.92 0.0K
17:52 6,084.83 6,084.83 6,080.88 6,080.88 0.0K
17:53 6,080.41 6,080.41 6,079.73 6,080.27 0.0K
17:54 6,079.70 6,079.70 6,073.57 6,074.56 0.0K
17:55 6,075.03 6,076.09 6,075.03 6,076.09 0.0K
17:56 6,075.95 6,076.30 6,075.74 6,075.74 0.0K
17:57 6,075.18 6,075.65 6,075.18 6,075.65 0.0K
17:58 6,075.56 6,077.73 6,075.56 6,077.73 0.0K
17:59 6,077.51 6,077.51 6,076.53 6,076.53 0.0K
18:00 6,076.73 6,076.73 6,076.00 6,076.00 0.0K
18:01 6,075.84 6,077.12 6,075.84 6,077.12 0.0K
18:02 6,077.62 6,077.62 6,073.91 6,074.65 0.0K
18:03 6,074.58 6,076.75 6,074.58 6,076.75 0.0K
18:04 6,077.04 6,077.91 6,076.75 6,077.91 0.0K
18:05 6,079.14 6,079.14 6,077.91 6,077.93 0.0K
18:06 6,078.95 6,078.95 6,076.14 6,076.14 0.0K
18:07 6,075.44 6,075.44 6,074.08 6,074.20 0.0K
18:08 6,072.34 6,073.10 6,072.19 6,073.10 0.0K
18:09 6,073.41 6,074.03 6,073.14 6,073.14 0.0K
18:10 6,073.96 6,075.58 6,073.96 6,075.21 0.0K
18:11 6,077.00 6,077.00 6,075.65 6,075.65 0.0K
18:12 6,076.36 6,077.78 6,076.36 6,077.78 0.0K
18:13 6,079.33 6,082.97 6,079.33 6,082.97 0.0K
18:14 6,082.66 6,082.66 6,081.44 6,081.44 0.0K
18:15 6,080.64 6,080.64 6,080.08 6,080.08 0.0K
18:16 6,080.67 6,080.67 6,078.19 6,078.19 0.0K
18:17 6,077.05 6,077.95 6,075.92 6,075.92 0.0K
18:18 6,076.20 6,076.20 6,074.83 6,074.83 0.0K
18:19 6,074.25 6,074.39 6,073.96 6,074.39 0.0K
18:20 6,074.29 6,074.29 6,069.90 6,069.90 0.0K
18:21 6,066.63 6,069.40 6,066.63 6,069.23 0.0K
18:22 6,069.49 6,069.60 6,068.02 6,068.25 0.0K
18:23 6,068.16 6,068.16 6,066.39 6,066.39 0.0K
18:24 6,065.09 6,065.09 6,062.33 6,062.33 0.0K
18:25 6,060.76 6,061.01 6,060.41 6,060.41 0.0K
18:26 6,059.69 6,059.69 6,057.35 6,057.41 0.0K
18:27 6,055.63 6,055.77 6,050.92 6,050.92 0.0K
18:28 6,048.36 6,050.20 6,048.36 6,050.20 0.0K
18:29 6,047.38 6,047.38 6,042.78 6,043.44 0.0K
18:30 6,039.07 6,040.01 6,039.07 6,039.64 0.0K
18:31 6,037.94 6,038.57 6,037.88 6,037.88 0.0K
18:32 6,039.46 6,040.49 6,038.66 6,038.66 0.0K
18:33 6,037.31 6,037.31 6,034.89 6,034.89 0.0K
18:34 6,034.68 6,035.58 6,034.42 6,035.08 0.0K
18:35 6,035.66 6,035.66 6,033.92 6,034.96 0.0K
18:36 6,032.44 6,033.47 6,032.44 6,032.90 0.0K
18:37 6,032.33 6,032.33 6,026.70 6,026.70 0.0K
18:38 6,025.90 6,025.90 6,021.96 6,021.96 0.0K
18:39 6,024.91 6,024.91 6,023.15 6,023.35 0.0K
18:40 6,021.71 6,022.20 6,020.25 6,021.63 0.0K
18:41 6,021.61 6,024.07 6,021.61 6,024.07 0.0K
18:42 6,020.63 6,020.63 6,015.21 6,016.08 0.0K
18:43 6,016.99 6,020.68 6,016.99 6,020.68 0.0K
18:44 6,020.46 6,020.46 6,019.69 6,019.69 0.0K
18:45 6,019.70 6,019.70 6,018.61 6,018.61 0.0K
18:46 6,017.49 6,020.99 6,017.49 6,020.99 0.0K
18:47 6,018.30 6,018.33 6,016.63 6,018.33 0.0K
18:48 6,016.93 6,016.93 6,014.81 6,015.76 0.0K
18:49 6,016.57 6,016.57 6,014.40 6,014.40 0.0K
18:50 6,010.05 6,014.95 6,010.05 6,014.95 0.0K
18:51 6,015.77 6,018.59 6,015.77 6,018.59 0.0K
18:52 6,021.26 6,023.49 6,021.26 6,022.57 0.0K
18:53 6,021.78 6,022.66 6,021.78 6,022.61 0.0K
18:54 6,024.30 6,024.77 6,022.13 6,022.13 0.0K
18:55 6,022.28 6,022.93 6,022.18 6,022.18 0.0K
18:56 6,022.12 6,025.11 6,021.83 6,025.11 0.0K
18:57 6,025.99 6,025.99 6,025.41 6,025.41 0.0K
18:58 6,026.14 6,026.89 6,026.14 6,026.81 0.0K
18:59 6,027.64 6,029.79 6,027.64 6,028.10 0.0K
19:00 6,027.62 6,027.62 6,023.84 6,023.84 0.0K
19:01 6,020.11 6,021.91 6,020.11 6,020.50 0.0K
19:02 6,018.42 6,021.08 6,017.63 6,017.63 0.0K
19:03 6,018.90 6,018.90 6,017.06 6,017.06 0.0K
19:04 6,015.08 6,015.08 6,014.26 6,014.86 0.0K
19:05 6,014.36 6,016.04 6,014.07 6,016.04 0.0K
19:06 6,017.40 6,018.76 6,017.40 6,018.76 0.0K
19:07 6,019.58 6,022.23 6,019.58 6,022.23 0.0K
19:08 6,022.86 6,023.10 6,022.86 6,023.10 0.0K
19:09 6,023.87 6,027.55 6,023.87 6,025.19 0.0K
19:10 6,023.75 6,023.75 6,019.36 6,019.36 0.0K
19:11 6,019.53 6,020.18 6,018.68 6,018.68 0.0K
19:12 6,016.24 6,016.24 6,014.58 6,015.20 0.0K
19:13 6,014.87 6,015.23 6,014.34 6,014.34 0.0K
19:14 6,013.77 6,014.56 6,013.77 6,014.54 0.0K
19:15 6,014.90 6,014.90 6,010.08 6,011.35 0.0K
19:16 6,011.02 6,012.84 6,011.02 6,012.75 0.0K
19:17 6,014.34 6,014.34 6,013.02 6,014.00 0.0K
19:18 6,012.66 6,015.36 6,012.66 6,015.36 0.0K
19:19 6,015.65 6,015.65 6,015.25 6,015.65 0.0K
19:20 6,017.40 6,020.36 6,017.40 6,020.36 0.0K
19:21 6,018.93 6,018.93 6,014.69 6,015.33 0.0K
19:22 6,013.92 6,016.20 6,013.92 6,016.18 0.0K
19:23 6,017.09 6,017.93 6,016.93 6,016.93 0.0K
19:24 6,016.94 6,016.94 6,015.06 6,015.06 0.0K
19:25 6,015.34 6,015.34 6,013.61 6,014.00 0.0K
19:26 6,015.42 6,015.42 6,012.89 6,012.89 0.0K
19:27 6,013.36 6,015.86 6,013.36 6,015.86 0.0K
19:28 6,016.19 6,016.31 6,015.37 6,015.67 0.0K
19:29 6,015.66 6,018.35 6,015.66 6,018.35 0.0K
19:30 6,017.36 6,017.36 6,013.20 6,013.20 0.0K
19:31 6,012.51 6,012.51 6,006.55 6,006.55 0.0K
19:32 6,006.60 6,006.60 6,005.42 6,006.13 0.0K
19:33 6,005.84 6,006.99 6,005.84 6,006.99 0.0K
19:34 6,006.92 6,006.92 6,005.85 6,005.85 0.0K
19:35 6,006.53 6,006.95 6,005.32 6,006.95 0.0K
19:36 6,007.16 6,011.95 6,007.16 6,011.95 0.0K
19:37 6,012.63 6,014.28 6,012.63 6,014.12 0.0K
19:38 6,013.83 6,013.83 6,011.26 6,011.26 0.0K
19:39 6,010.15 6,010.90 6,010.15 6,010.47 0.0K
19:40 6,008.33 6,008.90 6,007.97 6,008.09 0.0K
19:41 6,006.69 6,008.13 6,006.69 6,008.13 0.0K
19:42 6,008.40 6,008.40 6,007.38 6,007.38 0.0K
19:43 6,007.86 6,012.29 6,007.86 6,012.29 0.0K
19:44 6,014.73 6,016.90 6,014.73 6,016.90 0.0K
19:45 6,016.73 6,016.73 6,014.51 6,014.51 0.0K
19:46 6,015.55 6,015.72 6,014.53 6,015.17 0.0K
19:47 6,015.06 6,015.06 6,013.38 6,013.38 0.0K
19:48 6,012.73 6,013.17 6,010.11 6,010.11 0.0K
19:49 6,008.05 6,008.52 6,007.32 6,008.52 0.0K
19:50 6,008.74 6,008.74 6,006.91 6,006.91 0.0K
19:51 6,007.63 6,007.90 6,006.97 6,007.01 0.0K
19:52 6,006.42 6,007.04 6,004.59 6,004.59 0.0K
19:53 6,005.04 6,005.66 6,004.76 6,004.79 0.0K
19:54 6,003.13 6,003.13 6,002.14 6,002.74 0.0K
19:55 6,005.44 6,005.44 6,004.54 6,004.65 0.0K
19:56 6,006.04 6,006.27 6,006.04 6,006.27 0.0K
19:57 6,006.38 6,008.47 6,006.38 6,007.61 0.0K
19:58 6,009.87 6,010.88 6,009.87 6,010.88 0.0K
19:59 6,012.90 6,013.30 6,012.11 6,013.30 0.0K
20:00 6,013.63 6,013.63 6,012.30 6,012.52 0.0K
20:01 6,012.56 6,012.56 6,011.86 6,012.02 0.0K
20:02 6,010.25 6,010.54 6,010.25 6,010.33 0.0K
20:03 6,012.82 6,014.87 6,012.82 6,014.68 0.0K
20:04 6,015.11 6,018.96 6,015.11 6,018.96 0.0K
20:05 6,019.28 6,019.65 6,018.70 6,018.81 0.0K
20:06 6,018.54 6,023.29 6,018.54 6,023.29 0.0K
20:07 6,023.30 6,023.30 6,020.06 6,020.06 0.0K
20:08 6,020.25 6,020.25 6,019.04 6,019.11 0.0K
20:09 6,016.99 6,018.24 6,016.58 6,018.24 0.0K
20:10 6,018.00 6,018.83 6,017.60 6,018.83 0.0K
20:11 6,018.86 6,020.21 6,018.86 6,019.38 0.0K
20:12 6,018.93 6,018.95 6,018.71 6,018.71 0.0K
20:13 6,018.54 6,018.54 6,016.74 6,016.74 0.0K
20:14 6,017.06 6,017.60 6,016.78 6,016.78 0.0K
20:15 6,017.45 6,017.78 6,016.68 6,016.68 0.0K
20:16 6,016.71 6,017.34 6,014.84 6,014.84 0.0K
20:17 6,015.89 6,017.78 6,015.87 6,017.69 0.0K
20:18 6,017.27 6,019.73 6,017.27 6,019.73 0.0K
20:19 6,019.78 6,019.78 6,018.04 6,018.04 0.0K
20:20 6,018.39 6,018.39 6,017.77 6,017.77 0.0K
20:21 6,018.62 6,018.62 6,017.97 6,018.52 0.0K
20:22 6,019.78 6,020.95 6,018.65 6,020.95 0.0K
20:23 6,022.03 6,023.25 6,022.03 6,022.62 0.0K
20:24 6,022.13 6,023.67 6,022.13 6,023.67 0.0K
20:25 6,024.20 6,025.80 6,024.18 6,024.18 0.0K
20:26 6,024.34 6,024.88 6,024.34 6,024.88 0.0K
20:27 6,026.64 6,028.25 6,026.64 6,027.97 0.0K
20:28 6,027.64 6,028.66 6,027.55 6,027.88 0.0K
20:29 6,026.70 6,026.97 6,026.57 6,026.97 0.0K
20:30 6,024.83 6,024.83 6,023.11 6,023.17 0.0K
20:31 6,023.78 6,025.11 6,023.78 6,025.11 0.0K
20:32 6,024.95 6,026.75 6,024.95 6,026.75 0.0K
20:33 6,026.02 6,026.02 6,024.87 6,024.90 0.0K
20:34 6,024.36 6,024.38 6,022.85 6,022.85 0.0K
20:35 6,022.70 6,022.70 6,018.06 6,018.06 0.0K
20:36 6,018.36 6,018.74 6,018.36 6,018.50 0.0K
20:37 6,018.38 6,020.80 6,018.38 6,020.80 0.0K
20:38 6,021.11 6,022.47 6,021.11 6,022.34 0.0K
20:39 6,022.37 6,022.37 6,021.96 6,021.96 0.0K
20:40 6,021.28 6,022.98 6,021.28 6,022.98 0.0K
20:41 6,023.06 6,023.32 6,021.62 6,021.62 0.0K
20:42 6,022.49 6,023.75 6,022.49 6,023.75 0.0K
20:43 6,023.74 6,025.44 6,022.61 6,022.61 0.0K
20:44 6,022.40 6,022.40 6,022.04 6,022.04 0.0K
20:45 6,022.97 6,023.07 6,022.73 6,022.73 0.0K
20:46 6,021.27 6,021.27 6,019.06 6,019.06 0.0K
20:47 6,021.44 6,022.64 6,021.44 6,022.45 0.0K
20:48 6,022.55 6,028.68 6,022.55 6,028.68 0.0K
20:49 6,030.29 6,030.29 6,028.48 6,028.48 0.0K
20:50 6,028.35 6,028.35 6,027.49 6,027.49 0.0K
20:51 6,027.69 6,029.09 6,027.69 6,029.09 0.0K
20:52 6,029.83 6,032.92 6,029.83 6,032.02 0.0K
20:53 6,032.22 6,032.22 6,029.06 6,029.06 0.0K
20:54 6,029.29 6,030.33 6,029.29 6,030.26 0.0K
20:55 6,029.69 6,029.69 6,028.38 6,028.38 0.0K
20:56 6,028.25 6,028.25 6,026.13 6,026.21 0.0K
20:57 6,023.43 6,023.43 6,021.25 6,021.25 0.0K
20:58 6,021.29 6,021.45 6,021.29 6,021.45 0.0K
20:59 6,021.39 6,021.39 6,016.94 6,016.94 0.0K
21:00 6,017.85 6,020.04 6,017.85 6,020.01 0.0K
21:01 6,019.81 6,020.53 6,019.45 6,019.45 0.0K
21:02 6,020.38 6,021.35 6,020.38 6,021.35 0.0K
21:03 6,024.78 6,025.50 6,024.78 6,025.50 0.0K
21:04 6,025.76 6,031.45 6,025.76 6,031.45 0.0K
21:05 6,030.81 6,030.81 6,029.09 6,029.09 0.0K
21:06 6,028.76 6,030.20 6,028.76 6,029.84 0.0K
21:07 6,029.62 6,029.62 6,028.96 6,029.58 0.0K
21:08 6,028.86 6,031.57 6,028.86 6,031.57 0.0K
21:09 6,031.55 6,031.60 6,031.24 6,031.25 0.0K
21:10 6,031.00 6,032.54 6,031.00 6,032.54 0.0K
21:11 6,032.90 6,032.90 6,031.56 6,032.87 0.0K
21:12 6,033.58 6,036.48 6,033.58 6,036.48 0.0K
21:13 6,039.16 6,039.16 6,038.06 6,038.06 0.0K
21:14 6,037.96 6,037.96 6,036.84 6,037.29 0.0K
21:15 6,035.35 6,035.80 6,034.12 6,034.12 0.0K
21:16 6,034.47 6,034.47 6,034.02 6,034.34 0.0K
21:17 6,034.27 6,035.23 6,034.27 6,035.16 0.0K
21:18 6,035.19 6,036.93 6,035.19 6,036.93 0.0K
21:19 6,036.37 6,036.85 6,036.37 6,036.85 0.0K
21:20 6,037.66 6,037.66 6,036.50 6,036.90 0.0K
21:21 6,035.83 6,038.43 6,035.83 6,038.35 0.0K
21:22 6,038.65 6,040.29 6,038.65 6,039.48 0.0K
21:23 6,039.33 6,039.41 6,038.97 6,039.41 0.0K
21:24 6,038.68 6,039.12 6,038.23 6,038.23 0.0K
21:25 6,038.18 6,038.91 6,037.90 6,037.90 0.0K
21:26 6,038.36 6,038.36 6,038.02 6,038.30 0.0K
21:27 6,038.65 6,039.20 6,038.65 6,039.15 0.0K
21:28 6,038.84 6,040.12 6,038.84 6,039.56 0.0K
21:29 6,039.69 6,039.93 6,039.25 6,039.25 0.0K
21:30 6,039.44 6,039.44 6,035.94 6,035.94 0.0K
21:31 6,036.70 6,043.95 6,036.70 6,043.95 0.0K
21:32 6,045.71 6,045.71 6,042.12 6,042.12 0.0K
21:33 6,042.56 6,042.56 6,039.83 6,040.88 0.0K
21:34 6,039.11 6,039.11 6,038.19 6,038.19 0.0K
21:35 6,036.20 6,036.20 6,033.49 6,033.49 0.0K
21:36 6,032.19 6,032.19 6,030.44 6,030.93 0.0K
21:37 6,030.92 6,031.39 6,030.15 6,031.39 0.0K
21:38 6,031.58 6,032.35 6,031.35 6,032.32 0.0K
21:39 6,031.59 6,032.01 6,030.61 6,032.01 0.0K
21:40 6,032.47 6,033.46 6,031.92 6,033.46 0.0K
21:41 6,034.05 6,034.05 6,032.73 6,033.73 0.0K
21:42 6,035.05 6,035.51 6,033.91 6,034.97 0.0K
21:43 6,035.55 6,035.55 6,033.74 6,033.86 0.0K
21:44 6,034.24 6,034.97 6,034.24 6,034.59 0.0K
21:45 6,034.94 6,034.94 6,033.42 6,033.50 0.0K
21:46 6,035.47 6,038.93 6,035.47 6,036.21 0.0K
21:47 6,035.30 6,036.41 6,034.20 6,036.41 0.0K
21:48 6,037.73 6,038.25 6,037.05 6,037.05 0.0K
21:49 6,038.03 6,038.96 6,037.79 6,037.93 0.0K
21:50 6,040.58 6,042.23 6,039.92 6,039.92 0.0K
21:51 6,039.97 6,039.97 6,036.20 6,036.20 0.0K
21:52 6,035.00 6,036.78 6,034.77 6,036.78 0.0K
21:53 6,039.46 6,040.60 6,039.20 6,039.20 0.0K
21:54 6,038.98 6,039.35 6,035.59 6,035.59 0.0K
21:55 6,032.50 6,037.95 6,032.50 6,037.95 0.0K
21:56 6,037.87 6,038.46 6,036.63 6,036.63 0.0K
21:57 6,036.14 6,036.98 6,036.14 6,036.98 0.0K
21:58 6,036.04 6,036.63 6,035.59 6,035.59 0.0K
21:59 6,038.39 6,039.71 6,035.80 6,037.63 0.0K
22:00 6,038.78 6,038.78 6,038.47 6,038.47 0.0K
22:01 6,038.46 6,038.46 6,038.46 6,038.46 0.0K
22:02 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:03 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:04 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:05 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:06 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:07 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:08 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:09 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:10 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:11 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:12 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:13 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:14 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:15 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:16 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:17 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:18 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:19 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:20 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:21 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:22 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:23 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:24 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:25 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:26 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:27 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:28 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:29 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:30 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:31 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:32 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:33 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:34 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:35 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:36 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:37 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:38 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:39 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:40 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:41 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:42 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:43 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:44 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:45 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:46 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:47 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:48 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
22:49 6,038.50 6,038.50 6,038.50 6,038.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available