CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,021.36 6,054.34 6,021.36 6,050.98 0.0K
15:35 6,050.34 6,054.63 6,049.99 6,050.02 0.0K
15:40 6,051.13 6,054.91 6,049.33 6,052.66 0.0K
15:45 6,054.51 6,054.51 6,042.89 6,045.55 0.0K
15:50 6,045.63 6,046.98 6,033.19 6,034.13 0.0K
15:55 6,038.81 6,038.83 6,028.63 6,029.60 0.0K
16:00 6,030.08 6,041.05 6,030.08 6,039.85 0.0K
16:05 6,040.29 6,050.57 6,039.24 6,050.39 0.0K
16:10 6,048.11 6,055.84 6,048.11 6,051.08 0.0K
16:15 6,050.79 6,056.52 6,050.79 6,055.26 0.0K
16:20 6,054.71 6,054.71 6,044.50 6,047.58 0.0K
16:25 6,049.18 6,050.37 6,040.65 6,041.20 0.0K
16:30 6,041.22 6,042.94 6,040.07 6,041.07 0.0K
16:35 6,040.67 6,041.57 6,034.93 6,034.93 0.0K
16:40 6,038.90 6,048.17 6,038.90 6,048.17 0.0K
16:45 6,048.02 6,048.02 6,040.23 6,040.35 0.0K
16:50 6,039.06 6,039.06 6,032.86 6,038.51 0.0K
16:55 6,036.65 6,036.65 6,032.25 6,032.25 0.0K
17:00 6,031.89 6,031.89 6,016.12 6,016.32 0.0K
17:05 6,016.62 6,024.20 6,016.44 6,024.20 0.0K
17:10 6,021.48 6,022.58 6,017.28 6,018.79 0.0K
17:15 6,019.25 6,023.26 6,017.36 6,020.55 0.0K
17:20 6,020.72 6,025.28 6,020.72 6,022.07 0.0K
17:25 6,023.34 6,029.65 6,023.34 6,023.62 0.0K
17:30 6,023.23 6,025.25 6,021.87 6,023.41 0.0K
17:35 6,023.87 6,023.87 6,015.73 6,016.81 0.0K
17:40 6,016.16 6,016.16 6,007.56 6,007.56 0.0K
17:45 6,007.97 6,008.44 6,005.74 6,007.34 0.0K
17:50 6,006.84 6,008.51 6,005.72 6,005.74 0.0K
17:55 6,007.94 6,007.94 6,000.92 6,001.91 0.0K
18:00 5,999.57 6,000.38 5,997.77 6,000.38 0.0K
18:05 6,000.73 6,006.05 5,999.30 6,005.18 0.0K
18:10 6,006.18 6,008.84 6,006.18 6,007.68 0.0K
18:15 6,006.92 6,011.09 6,006.48 6,009.33 0.0K
18:20 6,008.58 6,008.58 6,002.14 6,004.12 0.0K
18:25 6,005.84 6,009.73 6,004.85 6,009.73 0.0K
18:30 6,008.36 6,008.36 5,997.69 5,997.69 0.0K
18:35 5,998.29 6,003.80 5,996.54 6,003.80 0.0K
18:40 6,004.62 6,013.72 6,004.62 6,013.26 0.0K
18:45 6,013.06 6,013.41 6,009.82 6,011.73 0.0K
18:50 6,011.81 6,017.08 6,011.81 6,016.61 0.0K
18:55 6,015.32 6,015.32 6,011.88 6,015.03 0.0K
19:00 6,015.23 6,020.32 6,014.71 6,020.32 0.0K
19:05 6,020.83 6,022.37 6,020.40 6,021.84 0.0K
19:10 6,020.87 6,021.35 6,020.37 6,020.90 0.0K
19:15 6,021.18 6,027.84 6,020.38 6,026.39 0.0K
19:20 6,026.48 6,030.64 6,025.98 6,030.64 0.0K
19:25 6,031.72 6,035.51 6,031.72 6,034.98 0.0K
19:30 6,034.89 6,036.04 6,033.66 6,035.12 0.0K
19:35 6,035.55 6,040.05 6,035.55 6,038.96 0.0K
19:40 6,042.93 6,046.69 6,042.93 6,046.53 0.0K
19:45 6,046.41 6,050.01 6,045.64 6,050.01 0.0K
19:50 6,049.63 6,051.51 6,049.63 6,051.13 0.0K
19:55 6,052.09 6,053.32 6,051.46 6,051.49 0.0K
20:00 6,051.75 6,051.75 6,047.81 6,048.80 0.0K
20:05 6,048.40 6,052.92 6,048.40 6,050.86 0.0K
20:10 6,050.43 6,050.67 6,047.68 6,049.88 0.0K
20:15 6,050.47 6,054.46 6,050.47 6,053.06 0.0K
20:20 6,052.85 6,053.39 6,052.09 6,053.39 0.0K
20:25 6,053.63 6,053.91 6,049.63 6,049.65 0.0K
20:30 6,048.79 6,053.28 6,047.86 6,052.51 0.0K
20:35 6,052.46 6,054.19 6,052.09 6,053.10 0.0K
20:40 6,052.20 6,052.55 6,048.36 6,048.36 0.0K
20:45 6,048.89 6,048.89 6,046.31 6,046.31 0.0K
20:50 6,046.49 6,046.49 6,037.00 6,037.00 0.0K
20:55 6,035.37 6,035.37 6,022.99 6,023.29 0.0K
21:00 6,023.61 6,026.12 6,011.74 6,011.74 0.0K
21:05 6,010.01 6,015.03 6,009.22 6,013.06 0.0K
21:10 6,011.35 6,013.96 6,010.19 6,013.28 0.0K
21:15 6,013.50 6,019.88 6,013.50 6,018.93 0.0K
21:20 6,019.03 6,023.32 6,015.14 6,023.32 0.0K
21:25 6,022.92 6,023.72 6,020.21 6,023.72 0.0K
21:30 6,024.21 6,026.37 6,020.03 6,020.61 0.0K
21:35 6,020.06 6,024.92 6,019.14 6,019.14 0.0K
21:40 6,017.26 6,020.54 6,016.09 6,020.54 0.0K
21:45 6,022.12 6,028.26 6,022.06 6,027.54 0.0K
21:50 6,026.77 6,036.38 6,026.77 6,032.52 0.0K
21:55 6,035.28 6,040.42 6,035.28 6,040.42 0.0K
22:00 6,040.60 6,041.35 6,040.60 6,041.35 0.0K
22:05 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:10 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:15 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:20 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:25 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:30 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:35 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:40 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
22:45 6,041.35 6,041.35 6,041.35 6,041.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available