CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,102.35 6,129.67 6,102.35 6,126.82 0.0K
15:35 6,127.16 6,127.16 6,110.93 6,117.66 0.0K
15:40 6,123.98 6,126.83 6,123.61 6,126.19 0.0K
15:45 6,127.03 6,136.02 6,126.13 6,135.50 0.0K
15:50 6,135.47 6,135.47 6,128.72 6,129.94 0.0K
15:55 6,129.04 6,135.18 6,129.04 6,134.28 0.0K
16:00 6,135.50 6,139.34 6,135.50 6,136.40 0.0K
16:05 6,137.43 6,138.44 6,132.31 6,137.11 0.0K
16:10 6,137.95 6,141.85 6,137.95 6,139.01 0.0K
16:15 6,138.12 6,145.25 6,138.12 6,144.09 0.0K
16:20 6,143.54 6,143.54 6,139.18 6,140.45 0.0K
16:25 6,137.42 6,139.61 6,137.42 6,139.29 0.0K
16:30 6,139.16 6,140.68 6,135.00 6,136.90 0.0K
16:35 6,136.41 6,136.52 6,130.02 6,133.06 0.0K
16:40 6,131.82 6,136.11 6,131.82 6,132.89 0.0K
16:45 6,132.76 6,134.64 6,130.23 6,131.32 0.0K
16:50 6,130.35 6,134.34 6,128.01 6,132.97 0.0K
16:55 6,134.22 6,134.22 6,128.80 6,128.80 0.0K
17:00 6,130.92 6,134.02 6,130.26 6,131.44 0.0K
17:05 6,131.68 6,133.79 6,126.26 6,127.95 0.0K
17:10 6,127.77 6,131.75 6,127.77 6,131.06 0.0K
17:15 6,131.20 6,131.45 6,124.59 6,126.87 0.0K
17:20 6,127.15 6,132.05 6,124.54 6,129.31 0.0K
17:25 6,125.82 6,127.74 6,124.84 6,124.84 0.0K
17:30 6,123.00 6,123.12 6,110.65 6,112.75 0.0K
17:35 6,110.99 6,117.14 6,110.99 6,114.78 0.0K
17:40 6,116.73 6,116.73 6,112.11 6,112.11 0.0K
17:45 6,113.94 6,114.17 6,112.37 6,113.52 0.0K
17:50 6,113.94 6,114.58 6,110.38 6,112.99 0.0K
17:55 6,113.09 6,115.53 6,112.36 6,115.19 0.0K
18:00 6,114.39 6,118.31 6,114.30 6,118.26 0.0K
18:05 6,117.93 6,122.63 6,117.93 6,122.01 0.0K
18:10 6,122.92 6,124.48 6,121.94 6,123.76 0.0K
18:15 6,123.39 6,125.56 6,121.33 6,121.33 0.0K
18:20 6,120.70 6,123.09 6,118.98 6,119.86 0.0K
18:25 6,120.44 6,123.74 6,120.33 6,123.35 0.0K
18:30 6,124.58 6,126.91 6,124.28 6,126.89 0.0K
18:35 6,127.23 6,129.50 6,126.53 6,129.29 0.0K
18:40 6,129.31 6,130.15 6,129.25 6,130.13 0.0K
18:45 6,130.16 6,131.24 6,129.29 6,130.76 0.0K
18:50 6,130.11 6,130.11 6,125.06 6,126.66 0.0K
18:55 6,124.98 6,126.10 6,122.45 6,122.45 0.0K
19:00 6,123.26 6,127.92 6,123.03 6,127.07 0.0K
19:05 6,127.96 6,129.81 6,126.74 6,126.99 0.0K
19:10 6,127.05 6,129.01 6,126.98 6,128.82 0.0K
19:15 6,128.89 6,131.83 6,128.89 6,131.83 0.0K
19:20 6,131.88 6,132.63 6,131.58 6,131.97 0.0K
19:25 6,131.91 6,134.53 6,131.89 6,134.51 0.0K
19:30 6,134.55 6,137.20 6,134.55 6,135.51 0.0K
19:35 6,134.48 6,135.04 6,133.20 6,134.91 0.0K
19:40 6,135.87 6,137.54 6,135.58 6,137.42 0.0K
19:45 6,137.42 6,138.15 6,136.45 6,136.45 0.0K
19:50 6,137.03 6,139.19 6,136.99 6,139.19 0.0K
19:55 6,139.21 6,139.80 6,138.63 6,138.63 0.0K
20:00 6,139.04 6,141.08 6,138.35 6,140.47 0.0K
20:05 6,140.66 6,141.29 6,139.81 6,140.21 0.0K
20:10 6,140.66 6,141.75 6,139.78 6,141.54 0.0K
20:15 6,141.29 6,141.76 6,140.68 6,140.68 0.0K
20:20 6,140.81 6,141.93 6,139.12 6,139.48 0.0K
20:25 6,139.84 6,144.63 6,139.77 6,144.57 0.0K
20:30 6,144.42 6,147.07 6,144.42 6,146.52 0.0K
20:35 6,146.46 6,150.08 6,146.46 6,150.08 0.0K
20:40 6,149.59 6,149.59 6,146.11 6,146.11 0.0K
20:45 6,145.19 6,147.46 6,144.80 6,146.66 0.0K
20:50 6,146.42 6,147.63 6,144.75 6,147.44 0.0K
20:55 6,146.05 6,146.80 6,145.83 6,146.43 0.0K
21:00 6,146.67 6,147.87 6,145.99 6,145.99 0.0K
21:05 6,146.24 6,147.81 6,146.06 6,147.12 0.0K
21:10 6,147.77 6,150.31 6,147.77 6,150.15 0.0K
21:15 6,150.45 6,150.71 6,149.48 6,149.85 0.0K
21:20 6,149.89 6,152.60 6,149.64 6,152.21 0.0K
21:25 6,153.11 6,153.27 6,150.50 6,150.50 0.0K
21:30 6,149.78 6,151.47 6,148.42 6,151.38 0.0K
21:35 6,150.84 6,150.84 6,145.54 6,146.06 0.0K
21:40 6,145.98 6,146.51 6,143.92 6,145.65 0.0K
21:45 6,145.92 6,148.23 6,144.74 6,145.03 0.0K
21:50 6,143.09 6,145.20 6,141.20 6,142.10 0.0K
21:55 6,140.36 6,141.66 6,139.87 6,141.35 0.0K
22:00 6,141.20 6,141.36 6,140.90 6,141.33 0.0K
22:05 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:10 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:15 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:20 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:25 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:30 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:35 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:40 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
22:45 6,141.33 6,141.33 6,141.33 6,141.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available