CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,167.05 6,193.19 6,167.05 6,187.52 0.0K
15:35 6,188.50 6,193.84 6,181.08 6,181.08 0.0K
15:40 6,174.32 6,174.32 6,162.63 6,165.56 0.0K
15:45 6,165.08 6,174.47 6,165.08 6,167.32 0.0K
15:50 6,168.77 6,168.77 6,150.73 6,151.83 0.0K
15:55 6,148.73 6,148.73 6,135.98 6,137.54 0.0K
16:00 6,138.09 6,138.09 6,121.36 6,128.52 0.0K
16:05 6,130.34 6,136.56 6,129.66 6,130.66 0.0K
16:10 6,139.09 6,156.19 6,139.09 6,153.51 0.0K
16:15 6,154.61 6,159.78 6,154.06 6,157.03 0.0K
16:20 6,160.02 6,177.67 6,157.65 6,173.93 0.0K
16:25 6,171.50 6,171.50 6,168.23 6,171.19 0.0K
16:30 6,169.78 6,169.78 6,154.29 6,155.67 0.0K
16:35 6,157.11 6,168.38 6,152.39 6,165.37 0.0K
16:40 6,162.30 6,165.41 6,160.36 6,165.41 0.0K
16:45 6,164.78 6,167.00 6,160.59 6,164.03 0.0K
16:50 6,165.52 6,165.52 6,151.38 6,152.15 0.0K
16:55 6,153.41 6,153.41 6,149.00 6,149.67 0.0K
17:00 6,148.05 6,156.26 6,148.05 6,150.39 0.0K
17:05 6,150.68 6,154.28 6,150.68 6,152.90 0.0K
17:10 6,157.34 6,163.74 6,157.34 6,163.74 0.0K
17:15 6,164.18 6,172.54 6,164.18 6,171.20 0.0K
17:20 6,171.06 6,173.81 6,167.66 6,169.50 0.0K
17:25 6,167.96 6,167.96 6,153.74 6,154.39 0.0K
17:30 6,154.73 6,159.84 6,153.82 6,159.84 0.0K
17:35 6,159.07 6,161.80 6,155.59 6,155.68 0.0K
17:40 6,158.00 6,158.00 6,151.55 6,151.55 0.0K
17:45 6,152.10 6,153.63 6,149.92 6,151.42 0.0K
17:50 6,151.51 6,151.58 6,140.91 6,143.24 0.0K
17:55 6,142.89 6,142.89 6,137.52 6,137.93 0.0K
18:00 6,137.79 6,142.20 6,136.58 6,141.94 0.0K
18:05 6,141.29 6,141.57 6,138.54 6,139.11 0.0K
18:10 6,136.84 6,139.73 6,136.84 6,136.90 0.0K
18:15 6,137.12 6,138.06 6,129.90 6,130.30 0.0K
18:20 6,130.62 6,137.08 6,128.83 6,137.08 0.0K
18:25 6,137.36 6,149.59 6,137.36 6,149.59 0.0K
18:30 6,150.63 6,154.24 6,150.61 6,152.91 0.0K
18:35 6,153.03 6,155.70 6,152.54 6,152.54 0.0K
18:40 6,149.93 6,149.93 6,139.80 6,141.98 0.0K
18:45 6,142.02 6,146.98 6,142.02 6,142.83 0.0K
18:50 6,142.44 6,146.47 6,138.13 6,145.31 0.0K
18:55 6,146.02 6,146.02 6,144.09 6,145.74 0.0K
19:00 6,146.42 6,155.02 6,146.42 6,151.50 0.0K
19:05 6,151.43 6,151.66 6,147.58 6,150.52 0.0K
19:10 6,151.23 6,161.07 6,151.23 6,160.22 0.0K
19:15 6,159.40 6,160.70 6,156.95 6,160.27 0.0K
19:20 6,159.61 6,162.72 6,156.95 6,162.72 0.0K
19:25 6,163.91 6,163.91 6,157.38 6,158.53 0.0K
19:30 6,157.97 6,160.28 6,156.80 6,159.57 0.0K
19:35 6,159.26 6,160.04 6,156.71 6,158.89 0.0K
19:40 6,159.68 6,159.68 6,154.33 6,155.44 0.0K
19:45 6,154.99 6,156.75 6,152.74 6,156.75 0.0K
19:50 6,156.49 6,157.16 6,152.34 6,157.16 0.0K
19:55 6,157.32 6,157.92 6,151.07 6,151.07 0.0K
20:00 6,150.61 6,150.61 6,146.68 6,148.86 0.0K
20:05 6,148.59 6,148.59 6,144.70 6,145.18 0.0K
20:10 6,146.60 6,146.60 6,138.99 6,138.99 0.0K
20:15 6,138.92 6,139.04 6,134.28 6,137.98 0.0K
20:20 6,138.89 6,139.63 6,129.98 6,130.07 0.0K
20:25 6,130.26 6,130.56 6,122.43 6,122.43 0.0K
20:30 6,121.11 6,121.11 6,101.83 6,105.61 0.0K
20:35 6,105.66 6,110.12 6,105.21 6,105.21 0.0K
20:40 6,102.08 6,102.08 6,094.88 6,100.87 0.0K
20:45 6,101.12 6,106.74 6,101.12 6,102.31 0.0K
20:50 6,102.46 6,108.71 6,100.93 6,106.78 0.0K
20:55 6,107.32 6,109.59 6,104.62 6,105.13 0.0K
21:00 6,104.82 6,104.82 6,085.32 6,087.55 0.0K
21:05 6,088.79 6,090.84 6,085.91 6,085.91 0.0K
21:10 6,087.76 6,088.77 6,080.17 6,082.19 0.0K
21:15 6,083.24 6,085.53 6,078.12 6,078.40 0.0K
21:20 6,078.15 6,089.00 6,076.25 6,084.55 0.0K
21:25 6,083.85 6,086.07 6,074.76 6,074.76 0.0K
21:30 6,074.17 6,083.66 6,074.17 6,081.26 0.0K
21:35 6,080.59 6,085.22 6,076.73 6,076.73 0.0K
21:40 6,074.07 6,074.28 6,070.85 6,073.60 0.0K
21:45 6,072.92 6,077.14 6,069.03 6,076.32 0.0K
21:50 6,074.53 6,078.80 6,068.26 6,068.26 0.0K
21:55 6,065.45 6,065.45 6,059.50 6,059.50 0.0K
22:00 6,059.10 6,060.88 6,059.10 6,060.20 0.0K
22:05 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:10 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:15 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:20 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:25 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:30 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:35 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:40 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
22:45 6,060.20 6,060.20 6,060.20 6,060.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available