7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 6,015.68 | 6,015.68 | 5,988.59 | 5,993.90 | 0.0K |
| 15:35 | 5,993.30 | 6,009.16 | 5,993.30 | 6,003.64 | 0.0K |
| 15:40 | 6,005.52 | 6,005.52 | 5,987.44 | 5,995.47 | 0.0K |
| 15:45 | 5,993.23 | 6,000.13 | 5,990.62 | 5,993.63 | 0.0K |
| 15:50 | 5,992.00 | 5,992.00 | 5,977.85 | 5,977.92 | 0.0K |
| 15:55 | 5,981.39 | 5,981.82 | 5,971.81 | 5,973.31 | 0.0K |
| 16:00 | 5,967.37 | 5,967.50 | 5,956.80 | 5,967.45 | 0.0K |
| 16:05 | 5,966.83 | 5,967.94 | 5,955.60 | 5,956.25 | 0.0K |
| 16:10 | 5,951.61 | 5,960.45 | 5,950.78 | 5,956.11 | 0.0K |
| 16:15 | 5,954.60 | 5,955.35 | 5,933.21 | 5,934.65 | 0.0K |
| 16:20 | 5,935.63 | 5,942.34 | 5,931.71 | 5,940.57 | 0.0K |
| 16:25 | 5,937.98 | 5,955.54 | 5,937.61 | 5,954.39 | 0.0K |
| 16:30 | 5,953.97 | 5,965.72 | 5,951.96 | 5,962.12 | 0.0K |
| 16:35 | 5,962.70 | 5,965.76 | 5,954.81 | 5,955.38 | 0.0K |
| 16:40 | 5,955.47 | 5,961.55 | 5,952.44 | 5,959.33 | 0.0K |
| 16:45 | 5,959.11 | 5,963.53 | 5,947.54 | 5,957.98 | 0.0K |
| 16:50 | 5,957.50 | 5,957.50 | 5,944.97 | 5,945.24 | 0.0K |
| 16:55 | 5,946.97 | 5,950.93 | 5,945.41 | 5,950.93 | 0.0K |
| 17:00 | 5,949.42 | 5,954.35 | 5,944.54 | 5,947.14 | 0.0K |
| 17:05 | 5,946.17 | 5,946.64 | 5,934.59 | 5,935.09 | 0.0K |
| 17:10 | 5,938.03 | 5,953.29 | 5,938.03 | 5,952.25 | 0.0K |
| 17:15 | 5,953.65 | 5,957.22 | 5,943.25 | 5,943.25 | 0.0K |
| 17:20 | 5,944.22 | 5,948.13 | 5,940.59 | 5,940.59 | 0.0K |
| 17:25 | 5,937.05 | 5,939.51 | 5,931.70 | 5,931.72 | 0.0K |
| 17:30 | 5,938.33 | 5,948.07 | 5,938.33 | 5,946.66 | 0.0K |
| 17:35 | 5,943.61 | 5,949.44 | 5,943.15 | 5,944.72 | 0.0K |
| 17:40 | 5,948.00 | 5,959.06 | 5,948.00 | 5,958.23 | 0.0K |
| 17:45 | 5,958.12 | 5,964.80 | 5,954.88 | 5,964.80 | 0.0K |
| 17:50 | 5,962.29 | 5,969.15 | 5,958.40 | 5,966.31 | 0.0K |
| 17:55 | 5,968.35 | 5,972.96 | 5,966.64 | 5,967.03 | 0.0K |
| 18:00 | 5,968.48 | 5,972.96 | 5,964.22 | 5,972.15 | 0.0K |
| 18:05 | 5,971.07 | 5,971.07 | 5,963.84 | 5,965.35 | 0.0K |
| 18:10 | 5,972.41 | 5,973.46 | 5,969.36 | 5,970.97 | 0.0K |
| 18:15 | 5,970.59 | 5,976.33 | 5,970.33 | 5,974.97 | 0.0K |
| 18:20 | 5,975.08 | 5,985.55 | 5,975.08 | 5,981.48 | 0.0K |
| 18:25 | 5,985.19 | 5,993.02 | 5,985.19 | 5,988.22 | 0.0K |
| 18:30 | 5,986.37 | 5,987.09 | 5,977.66 | 5,982.21 | 0.0K |
| 18:35 | 5,982.86 | 5,988.46 | 5,982.86 | 5,986.13 | 0.0K |
| 18:40 | 5,980.52 | 5,985.57 | 5,976.77 | 5,982.52 | 0.0K |
| 18:45 | 5,980.56 | 5,989.01 | 5,980.56 | 5,981.97 | 0.0K |
| 18:50 | 5,980.59 | 5,980.59 | 5,968.72 | 5,976.80 | 0.0K |
| 18:55 | 5,975.84 | 5,975.84 | 5,970.59 | 5,971.91 | 0.0K |
| 19:00 | 5,971.55 | 5,978.07 | 5,968.76 | 5,975.74 | 0.0K |
| 19:05 | 5,974.64 | 5,991.76 | 5,974.64 | 5,991.76 | 0.0K |
| 19:10 | 5,997.97 | 6,004.56 | 5,996.96 | 6,004.56 | 0.0K |
| 19:15 | 6,004.09 | 6,004.09 | 5,990.18 | 5,995.15 | 0.0K |
| 19:20 | 5,996.03 | 5,996.07 | 5,985.29 | 5,986.84 | 0.0K |
| 19:25 | 5,986.57 | 5,987.88 | 5,982.32 | 5,984.03 | 0.0K |
| 19:30 | 5,982.46 | 5,989.77 | 5,979.43 | 5,989.05 | 0.0K |
| 19:35 | 5,989.46 | 5,994.06 | 5,986.75 | 5,994.06 | 0.0K |
| 19:40 | 5,994.34 | 6,000.93 | 5,994.34 | 5,997.85 | 0.0K |
| 19:45 | 5,998.73 | 6,003.53 | 5,996.60 | 5,999.14 | 0.0K |
| 19:50 | 5,996.61 | 6,006.16 | 5,996.13 | 6,005.67 | 0.0K |
| 19:55 | 6,008.75 | 6,014.40 | 6,008.75 | 6,011.04 | 0.0K |
| 20:00 | 6,011.73 | 6,024.04 | 6,011.56 | 6,023.33 | 0.0K |
| 20:05 | 6,022.20 | 6,032.73 | 6,022.20 | 6,030.80 | 0.0K |
| 20:10 | 6,025.01 | 6,027.34 | 6,023.39 | 6,024.96 | 0.0K |
| 20:15 | 6,024.84 | 6,029.31 | 6,023.72 | 6,027.66 | 0.0K |
| 20:20 | 6,027.97 | 6,037.91 | 6,027.78 | 6,034.86 | 0.0K |
| 20:25 | 6,037.21 | 6,037.21 | 6,024.00 | 6,024.70 | 0.0K |
| 20:30 | 6,025.21 | 6,025.21 | 6,019.33 | 6,021.89 | 0.0K |
| 20:35 | 6,021.73 | 6,028.16 | 6,020.58 | 6,028.00 | 0.0K |
| 20:40 | 6,028.95 | 6,032.18 | 6,025.32 | 6,030.29 | 0.0K |
| 20:45 | 6,029.79 | 6,036.03 | 6,029.37 | 6,029.75 | 0.0K |
| 20:50 | 6,030.47 | 6,036.37 | 6,030.47 | 6,032.53 | 0.0K |
| 20:55 | 6,035.91 | 6,039.39 | 6,034.90 | 6,039.35 | 0.0K |
| 21:00 | 6,039.59 | 6,045.11 | 6,033.97 | 6,035.86 | 0.0K |
| 21:05 | 6,034.84 | 6,043.18 | 6,034.75 | 6,040.91 | 0.0K |
| 21:10 | 6,046.73 | 6,047.46 | 6,041.99 | 6,044.41 | 0.0K |
| 21:15 | 6,044.20 | 6,048.82 | 6,040.53 | 6,048.79 | 0.0K |
| 21:20 | 6,048.92 | 6,062.93 | 6,048.92 | 6,062.93 | 0.0K |
| 21:25 | 6,059.76 | 6,060.11 | 6,051.41 | 6,051.82 | 0.0K |
| 21:30 | 6,048.99 | 6,048.99 | 6,015.96 | 6,017.60 | 0.0K |
| 21:35 | 6,018.40 | 6,021.62 | 6,010.34 | 6,012.24 | 0.0K |
| 21:40 | 6,006.70 | 6,013.02 | 6,001.00 | 6,011.12 | 0.0K |
| 21:45 | 6,014.46 | 6,015.41 | 5,993.62 | 5,993.62 | 0.0K |
| 21:50 | 5,987.77 | 5,987.77 | 5,958.33 | 5,975.11 | 0.0K |
| 21:55 | 5,978.67 | 5,980.32 | 5,972.54 | 5,977.10 | 0.0K |
| 22:00 | 5,977.26 | 5,977.26 | 5,975.60 | 5,976.02 | 0.0K |
| 22:05 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:10 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:15 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:20 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:25 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:30 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:35 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:40 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |
| 22:45 | 5,976.02 | 5,976.02 | 5,976.02 | 5,976.02 | 0.0K |