7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 6,055.84 | 6,055.84 | 5,973.98 | 5,977.29 | 0.0K |
| 15:35 | 5,977.33 | 5,978.39 | 5,969.34 | 5,974.63 | 0.0K |
| 15:40 | 5,972.69 | 5,974.66 | 5,961.11 | 5,961.11 | 0.0K |
| 15:45 | 5,960.73 | 5,966.94 | 5,960.73 | 5,965.56 | 0.0K |
| 15:50 | 5,968.25 | 5,980.16 | 5,968.03 | 5,973.64 | 0.0K |
| 15:55 | 5,972.68 | 5,972.68 | 5,965.70 | 5,968.51 | 0.0K |
| 16:00 | 5,967.94 | 5,985.28 | 5,963.73 | 5,985.28 | 0.0K |
| 16:05 | 5,985.44 | 5,998.25 | 5,985.06 | 5,996.54 | 0.0K |
| 16:10 | 5,994.95 | 5,999.95 | 5,994.95 | 5,997.61 | 0.0K |
| 16:15 | 5,997.57 | 6,003.12 | 5,996.67 | 6,000.33 | 0.0K |
| 16:20 | 6,002.31 | 6,008.70 | 6,001.32 | 6,003.89 | 0.0K |
| 16:25 | 5,999.18 | 6,004.87 | 5,992.71 | 6,004.87 | 0.0K |
| 16:30 | 6,003.15 | 6,005.35 | 6,000.33 | 6,004.19 | 0.0K |
| 16:35 | 6,003.88 | 6,017.70 | 6,002.38 | 6,017.70 | 0.0K |
| 16:40 | 6,022.60 | 6,022.60 | 6,018.65 | 6,021.00 | 0.0K |
| 16:45 | 6,021.12 | 6,022.37 | 6,015.57 | 6,017.09 | 0.0K |
| 16:50 | 6,016.50 | 6,016.50 | 6,004.86 | 6,004.86 | 0.0K |
| 16:55 | 6,002.54 | 6,010.35 | 6,000.87 | 6,010.35 | 0.0K |
| 17:00 | 6,010.44 | 6,018.63 | 6,010.44 | 6,016.99 | 0.0K |
| 17:05 | 6,015.55 | 6,023.11 | 6,011.97 | 6,023.11 | 0.0K |
| 17:10 | 6,022.01 | 6,023.52 | 6,015.78 | 6,015.87 | 0.0K |
| 17:15 | 6,016.76 | 6,018.47 | 6,014.93 | 6,016.52 | 0.0K |
| 17:20 | 6,016.10 | 6,016.10 | 6,002.83 | 6,006.67 | 0.0K |
| 17:25 | 6,011.29 | 6,011.29 | 5,998.94 | 5,999.13 | 0.0K |
| 17:30 | 6,001.28 | 6,016.22 | 6,001.28 | 6,012.47 | 0.0K |
| 17:35 | 6,014.14 | 6,015.20 | 5,996.26 | 5,996.26 | 0.0K |
| 17:40 | 5,993.89 | 5,994.70 | 5,991.06 | 5,991.53 | 0.0K |
| 17:45 | 5,991.68 | 5,994.64 | 5,990.30 | 5,990.71 | 0.0K |
| 17:50 | 5,989.67 | 5,989.67 | 5,977.12 | 5,979.08 | 0.0K |
| 17:55 | 5,974.15 | 5,976.46 | 5,972.25 | 5,972.32 | 0.0K |
| 18:00 | 5,970.68 | 5,974.45 | 5,962.91 | 5,962.91 | 0.0K |
| 18:05 | 5,959.79 | 5,961.91 | 5,953.79 | 5,961.91 | 0.0K |
| 18:10 | 5,962.48 | 5,962.48 | 5,957.01 | 5,957.50 | 0.0K |
| 18:15 | 5,957.20 | 5,959.64 | 5,953.61 | 5,959.64 | 0.0K |
| 18:20 | 5,960.12 | 5,969.46 | 5,960.12 | 5,962.10 | 0.0K |
| 18:25 | 5,956.08 | 5,957.44 | 5,948.41 | 5,951.46 | 0.0K |
| 18:30 | 5,952.15 | 5,959.87 | 5,951.70 | 5,953.87 | 0.0K |
| 18:35 | 5,954.42 | 5,954.64 | 5,948.28 | 5,948.52 | 0.0K |
| 18:40 | 5,951.83 | 5,956.82 | 5,951.83 | 5,952.45 | 0.0K |
| 18:45 | 5,951.87 | 5,951.95 | 5,937.75 | 5,937.75 | 0.0K |
| 18:50 | 5,940.15 | 5,944.49 | 5,939.75 | 5,942.39 | 0.0K |
| 18:55 | 5,947.15 | 5,958.41 | 5,946.26 | 5,956.73 | 0.0K |
| 19:00 | 5,956.74 | 5,956.74 | 5,950.10 | 5,950.29 | 0.0K |
| 19:05 | 5,950.39 | 5,954.70 | 5,949.31 | 5,949.72 | 0.0K |
| 19:10 | 5,947.93 | 5,954.71 | 5,947.50 | 5,953.47 | 0.0K |
| 19:15 | 5,954.46 | 5,964.70 | 5,954.46 | 5,964.57 | 0.0K |
| 19:20 | 5,965.07 | 5,968.02 | 5,962.88 | 5,967.38 | 0.0K |
| 19:25 | 5,967.25 | 5,967.25 | 5,954.64 | 5,954.64 | 0.0K |
| 19:30 | 5,953.68 | 5,958.41 | 5,953.09 | 5,955.46 | 0.0K |
| 19:35 | 5,954.86 | 5,955.33 | 5,942.74 | 5,942.74 | 0.0K |
| 19:40 | 5,938.02 | 5,938.02 | 5,934.00 | 5,936.58 | 0.0K |
| 19:45 | 5,938.03 | 5,947.95 | 5,937.39 | 5,946.35 | 0.0K |
| 19:50 | 5,945.45 | 5,953.25 | 5,944.92 | 5,951.16 | 0.0K |
| 19:55 | 5,950.83 | 5,951.22 | 5,947.75 | 5,947.76 | 0.0K |
| 20:00 | 5,949.64 | 5,950.30 | 5,939.27 | 5,940.28 | 0.0K |
| 20:05 | 5,939.89 | 5,943.67 | 5,938.01 | 5,942.71 | 0.0K |
| 20:10 | 5,949.74 | 5,949.88 | 5,944.59 | 5,945.13 | 0.0K |
| 20:15 | 5,944.68 | 5,944.96 | 5,937.24 | 5,937.24 | 0.0K |
| 20:20 | 5,937.32 | 5,939.44 | 5,935.26 | 5,939.44 | 0.0K |
| 20:25 | 5,936.11 | 5,937.64 | 5,930.75 | 5,933.43 | 0.0K |
| 20:30 | 5,933.30 | 5,937.59 | 5,929.45 | 5,936.02 | 0.0K |
| 20:35 | 5,935.44 | 5,939.74 | 5,933.81 | 5,937.32 | 0.0K |
| 20:40 | 5,940.41 | 5,949.22 | 5,938.89 | 5,948.38 | 0.0K |
| 20:45 | 5,947.59 | 5,969.20 | 5,947.22 | 5,967.02 | 0.0K |
| 20:50 | 5,966.64 | 5,977.59 | 5,966.24 | 5,971.44 | 0.0K |
| 20:55 | 5,961.44 | 5,962.25 | 5,943.16 | 5,943.16 | 0.0K |
| 21:00 | 5,940.71 | 5,949.57 | 5,937.23 | 5,949.57 | 0.0K |
| 21:05 | 5,949.98 | 5,956.13 | 5,948.50 | 5,954.09 | 0.0K |
| 21:10 | 5,954.57 | 5,960.60 | 5,954.05 | 5,959.07 | 0.0K |
| 21:15 | 5,960.44 | 5,963.84 | 5,956.22 | 5,957.85 | 0.0K |
| 21:20 | 5,959.43 | 5,964.01 | 5,945.40 | 5,945.40 | 0.0K |
| 21:25 | 5,949.10 | 5,959.13 | 5,949.10 | 5,959.13 | 0.0K |
| 21:30 | 5,960.07 | 5,971.59 | 5,959.19 | 5,963.47 | 0.0K |
| 21:35 | 5,962.10 | 5,967.57 | 5,958.47 | 5,958.47 | 0.0K |
| 21:40 | 5,954.80 | 5,956.43 | 5,947.90 | 5,948.68 | 0.0K |
| 21:45 | 5,947.25 | 5,957.33 | 5,946.54 | 5,957.33 | 0.0K |
| 21:50 | 5,957.82 | 5,962.49 | 5,954.95 | 5,959.51 | 0.0K |
| 21:55 | 5,960.28 | 5,961.64 | 5,953.07 | 5,953.15 | 0.0K |
| 22:00 | 5,953.91 | 5,956.20 | 5,953.91 | 5,956.18 | 0.0K |
| 22:05 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:10 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:15 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:20 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:25 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:30 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:35 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:40 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |
| 22:45 | 5,956.18 | 5,956.18 | 5,956.18 | 5,956.18 | 0.0K |