7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,935.71 | 5,935.71 | 5,744.27 | 5,746.51 | 0.0K |
| 15:35 | 5,746.66 | 5,747.35 | 5,727.20 | 5,733.74 | 0.0K |
| 15:40 | 5,722.03 | 5,722.03 | 5,706.45 | 5,708.64 | 0.0K |
| 15:45 | 5,708.54 | 5,708.54 | 5,697.89 | 5,697.89 | 0.0K |
| 15:50 | 5,696.42 | 5,712.65 | 5,696.42 | 5,699.25 | 0.0K |
| 15:55 | 5,695.97 | 5,695.97 | 5,686.01 | 5,694.73 | 0.0K |
| 16:00 | 5,692.87 | 5,692.87 | 5,672.47 | 5,672.47 | 0.0K |
| 16:05 | 5,671.78 | 5,677.01 | 5,667.97 | 5,668.76 | 0.0K |
| 16:10 | 5,666.76 | 5,666.76 | 5,656.18 | 5,658.64 | 0.0K |
| 16:15 | 5,658.45 | 5,667.91 | 5,658.45 | 5,659.32 | 0.0K |
| 16:20 | 5,660.12 | 5,660.12 | 5,653.09 | 5,653.09 | 0.0K |
| 16:25 | 5,663.28 | 5,666.31 | 5,662.86 | 5,665.09 | 0.0K |
| 16:30 | 5,665.05 | 5,670.94 | 5,663.42 | 5,663.42 | 0.0K |
| 16:35 | 5,662.63 | 5,662.63 | 5,654.88 | 5,656.67 | 0.0K |
| 16:40 | 5,652.68 | 5,656.89 | 5,650.16 | 5,653.79 | 0.0K |
| 16:45 | 5,653.55 | 5,653.55 | 5,640.09 | 5,640.09 | 0.0K |
| 16:50 | 5,638.94 | 5,639.54 | 5,633.55 | 5,635.98 | 0.0K |
| 16:55 | 5,638.88 | 5,638.88 | 5,632.53 | 5,632.53 | 0.0K |
| 17:00 | 5,632.68 | 5,635.82 | 5,631.74 | 5,635.82 | 0.0K |
| 17:05 | 5,635.61 | 5,635.61 | 5,626.24 | 5,627.59 | 0.0K |
| 17:10 | 5,633.49 | 5,649.91 | 5,633.49 | 5,649.33 | 0.0K |
| 17:15 | 5,648.72 | 5,655.27 | 5,646.76 | 5,653.17 | 0.0K |
| 17:20 | 5,654.02 | 5,654.50 | 5,645.42 | 5,649.25 | 0.0K |
| 17:25 | 5,653.06 | 5,659.35 | 5,651.52 | 5,651.52 | 0.0K |
| 17:30 | 5,651.24 | 5,662.13 | 5,651.24 | 5,662.13 | 0.0K |
| 17:35 | 5,661.27 | 5,668.53 | 5,655.76 | 5,668.53 | 0.0K |
| 17:40 | 5,670.97 | 5,676.31 | 5,670.97 | 5,672.29 | 0.0K |
| 17:45 | 5,674.12 | 5,675.65 | 5,664.25 | 5,667.07 | 0.0K |
| 17:50 | 5,666.94 | 5,666.94 | 5,657.73 | 5,666.94 | 0.0K |
| 17:55 | 5,670.39 | 5,679.55 | 5,670.11 | 5,673.36 | 0.0K |
| 18:00 | 5,672.72 | 5,682.56 | 5,672.72 | 5,675.76 | 0.0K |
| 18:05 | 5,675.86 | 5,682.44 | 5,675.79 | 5,675.79 | 0.0K |
| 18:10 | 5,676.82 | 5,688.84 | 5,676.82 | 5,686.61 | 0.0K |
| 18:15 | 5,687.65 | 5,694.22 | 5,686.66 | 5,694.22 | 0.0K |
| 18:20 | 5,694.67 | 5,698.05 | 5,691.44 | 5,696.42 | 0.0K |
| 18:25 | 5,691.36 | 5,699.01 | 5,688.81 | 5,699.01 | 0.0K |
| 18:30 | 5,699.29 | 5,701.60 | 5,684.41 | 5,684.41 | 0.0K |
| 18:35 | 5,684.18 | 5,685.80 | 5,681.42 | 5,681.64 | 0.0K |
| 18:40 | 5,686.42 | 5,696.78 | 5,686.42 | 5,688.88 | 0.0K |
| 18:45 | 5,687.84 | 5,689.10 | 5,683.68 | 5,689.10 | 0.0K |
| 18:50 | 5,689.88 | 5,690.01 | 5,675.83 | 5,675.83 | 0.0K |
| 18:55 | 5,674.03 | 5,676.46 | 5,673.53 | 5,676.16 | 0.0K |
| 19:00 | 5,675.14 | 5,681.71 | 5,673.86 | 5,675.95 | 0.0K |
| 19:05 | 5,675.38 | 5,683.62 | 5,675.23 | 5,675.50 | 0.0K |
| 19:10 | 5,671.47 | 5,677.18 | 5,671.19 | 5,674.48 | 0.0K |
| 19:15 | 5,674.25 | 5,674.25 | 5,668.81 | 5,668.81 | 0.0K |
| 19:20 | 5,669.37 | 5,670.74 | 5,658.58 | 5,659.64 | 0.0K |
| 19:25 | 5,662.64 | 5,663.23 | 5,659.11 | 5,660.68 | 0.0K |
| 19:30 | 5,659.69 | 5,661.45 | 5,657.31 | 5,661.37 | 0.0K |
| 19:35 | 5,661.43 | 5,670.21 | 5,661.43 | 5,669.86 | 0.0K |
| 19:40 | 5,669.01 | 5,672.39 | 5,668.05 | 5,672.39 | 0.0K |
| 19:45 | 5,672.40 | 5,673.42 | 5,666.09 | 5,666.77 | 0.0K |
| 19:50 | 5,666.08 | 5,666.08 | 5,661.56 | 5,663.09 | 0.0K |
| 19:55 | 5,660.92 | 5,661.05 | 5,655.49 | 5,655.57 | 0.0K |
| 20:00 | 5,655.30 | 5,659.86 | 5,654.60 | 5,654.60 | 0.0K |
| 20:05 | 5,654.32 | 5,654.32 | 5,647.79 | 5,649.79 | 0.0K |
| 20:10 | 5,649.29 | 5,649.29 | 5,640.80 | 5,640.80 | 0.0K |
| 20:15 | 5,640.90 | 5,642.54 | 5,637.17 | 5,638.62 | 0.0K |
| 20:20 | 5,639.04 | 5,644.84 | 5,636.85 | 5,641.22 | 0.0K |
| 20:25 | 5,641.71 | 5,642.33 | 5,637.54 | 5,639.66 | 0.0K |
| 20:30 | 5,639.54 | 5,644.47 | 5,633.17 | 5,637.50 | 0.0K |
| 20:35 | 5,636.40 | 5,645.50 | 5,635.79 | 5,645.39 | 0.0K |
| 20:40 | 5,646.63 | 5,653.11 | 5,646.26 | 5,653.11 | 0.0K |
| 20:45 | 5,652.59 | 5,653.44 | 5,648.23 | 5,652.93 | 0.0K |
| 20:50 | 5,653.42 | 5,655.63 | 5,651.25 | 5,651.38 | 0.0K |
| 20:55 | 5,647.58 | 5,651.80 | 5,646.16 | 5,651.66 | 0.0K |
| 21:00 | 5,651.53 | 5,651.63 | 5,647.07 | 5,649.40 | 0.0K |
| 21:05 | 5,648.71 | 5,652.72 | 5,648.71 | 5,648.80 | 0.0K |
| 21:10 | 5,646.17 | 5,647.60 | 5,642.70 | 5,644.46 | 0.0K |
| 21:15 | 5,643.99 | 5,643.99 | 5,620.31 | 5,626.40 | 0.0K |
| 21:20 | 5,626.82 | 5,631.15 | 5,620.32 | 5,626.18 | 0.0K |
| 21:25 | 5,623.41 | 5,628.38 | 5,620.03 | 5,621.86 | 0.0K |
| 21:30 | 5,621.21 | 5,621.70 | 5,613.80 | 5,614.37 | 0.0K |
| 21:35 | 5,613.85 | 5,615.30 | 5,609.76 | 5,615.29 | 0.0K |
| 21:40 | 5,615.78 | 5,624.08 | 5,614.50 | 5,624.08 | 0.0K |
| 21:45 | 5,623.33 | 5,623.33 | 5,606.90 | 5,606.90 | 0.0K |
| 21:50 | 5,607.94 | 5,611.15 | 5,604.36 | 5,607.83 | 0.0K |
| 21:55 | 5,609.08 | 5,610.31 | 5,598.39 | 5,598.39 | 0.0K |
| 22:00 | 5,599.57 | 5,602.78 | 5,599.57 | 5,602.70 | 0.0K |
| 22:05 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:10 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:15 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:20 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:25 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:30 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:35 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:40 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 22:45 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |