7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,689.44 | 5,689.44 | 5,555.53 | 5,565.05 | 0.0K |
| 15:35 | 5,563.81 | 5,563.81 | 5,535.51 | 5,549.20 | 0.0K |
| 15:40 | 5,536.01 | 5,536.01 | 5,521.43 | 5,524.81 | 0.0K |
| 15:45 | 5,524.91 | 5,549.27 | 5,524.91 | 5,545.31 | 0.0K |
| 15:50 | 5,547.19 | 5,551.83 | 5,531.93 | 5,531.93 | 0.0K |
| 15:55 | 5,531.68 | 5,532.05 | 5,520.12 | 5,520.74 | 0.0K |
| 16:00 | 5,517.60 | 5,520.76 | 5,499.95 | 5,512.77 | 0.0K |
| 16:05 | 5,512.04 | 5,520.61 | 5,502.52 | 5,510.39 | 0.0K |
| 16:10 | 5,504.84 | 5,506.48 | 5,493.77 | 5,503.40 | 0.0K |
| 16:15 | 5,504.17 | 5,515.20 | 5,504.17 | 5,510.07 | 0.0K |
| 16:20 | 5,508.28 | 5,527.31 | 5,504.39 | 5,527.31 | 0.0K |
| 16:25 | 5,531.81 | 5,535.38 | 5,521.32 | 5,521.32 | 0.0K |
| 16:30 | 5,518.06 | 5,536.43 | 5,517.77 | 5,536.43 | 0.0K |
| 16:35 | 5,537.85 | 5,545.21 | 5,535.70 | 5,539.42 | 0.0K |
| 16:40 | 5,541.72 | 5,547.30 | 5,531.65 | 5,531.65 | 0.0K |
| 16:45 | 5,532.17 | 5,532.17 | 5,516.45 | 5,516.45 | 0.0K |
| 16:50 | 5,516.04 | 5,521.25 | 5,508.50 | 5,513.95 | 0.0K |
| 16:55 | 5,511.61 | 5,511.85 | 5,494.17 | 5,494.17 | 0.0K |
| 17:00 | 5,495.12 | 5,497.98 | 5,492.97 | 5,496.94 | 0.0K |
| 17:05 | 5,496.95 | 5,515.68 | 5,494.31 | 5,515.68 | 0.0K |
| 17:10 | 5,515.42 | 5,515.42 | 5,497.45 | 5,497.45 | 0.0K |
| 17:15 | 5,495.82 | 5,496.75 | 5,484.39 | 5,484.39 | 0.0K |
| 17:20 | 5,484.99 | 5,486.68 | 5,473.95 | 5,475.62 | 0.0K |
| 17:25 | 5,475.54 | 5,478.55 | 5,469.41 | 5,469.41 | 0.0K |
| 17:30 | 5,467.67 | 5,469.86 | 5,453.43 | 5,457.71 | 0.0K |
| 17:35 | 5,460.23 | 5,462.77 | 5,451.79 | 5,452.92 | 0.0K |
| 17:40 | 5,456.25 | 5,458.98 | 5,446.14 | 5,446.14 | 0.0K |
| 17:45 | 5,445.81 | 5,451.33 | 5,439.79 | 5,440.22 | 0.0K |
| 17:50 | 5,438.25 | 5,438.89 | 5,424.38 | 5,437.02 | 0.0K |
| 17:55 | 5,433.05 | 5,433.05 | 5,411.08 | 5,415.95 | 0.0K |
| 18:00 | 5,413.65 | 5,421.52 | 5,397.57 | 5,399.58 | 0.0K |
| 18:05 | 5,396.92 | 5,412.00 | 5,387.61 | 5,407.34 | 0.0K |
| 18:10 | 5,400.02 | 5,408.71 | 5,389.74 | 5,389.74 | 0.0K |
| 18:15 | 5,387.99 | 5,387.99 | 5,364.47 | 5,370.05 | 0.0K |
| 18:20 | 5,367.94 | 5,367.94 | 5,332.86 | 5,347.99 | 0.0K |
| 18:25 | 5,344.49 | 5,349.89 | 5,325.78 | 5,349.89 | 0.0K |
| 18:30 | 5,348.58 | 5,383.11 | 5,346.03 | 5,383.11 | 0.0K |
| 18:35 | 5,384.67 | 5,409.98 | 5,383.73 | 5,407.85 | 0.0K |
| 18:40 | 5,395.90 | 5,401.34 | 5,392.98 | 5,396.16 | 0.0K |
| 18:45 | 5,402.83 | 5,415.59 | 5,383.41 | 5,415.59 | 0.0K |
| 18:50 | 5,421.16 | 5,427.75 | 5,402.96 | 5,405.67 | 0.0K |
| 18:55 | 5,407.54 | 5,425.14 | 5,405.91 | 5,423.18 | 0.0K |
| 19:00 | 5,421.55 | 5,462.95 | 5,417.91 | 5,444.32 | 0.0K |
| 19:05 | 5,442.53 | 5,442.53 | 5,403.36 | 5,403.36 | 0.0K |
| 19:10 | 5,389.15 | 5,392.01 | 5,365.61 | 5,366.71 | 0.0K |
| 19:15 | 5,366.96 | 5,380.02 | 5,364.10 | 5,377.75 | 0.0K |
| 19:20 | 5,376.70 | 5,381.49 | 5,358.39 | 5,380.86 | 0.0K |
| 19:25 | 5,392.20 | 5,415.27 | 5,392.20 | 5,415.27 | 0.0K |
| 19:30 | 5,417.52 | 5,432.13 | 5,412.38 | 5,419.85 | 0.0K |
| 19:35 | 5,420.06 | 5,438.06 | 5,418.27 | 5,431.06 | 0.0K |
| 19:40 | 5,421.35 | 5,449.26 | 5,421.01 | 5,449.26 | 0.0K |
| 19:45 | 5,449.86 | 5,473.55 | 5,449.86 | 5,454.73 | 0.0K |
| 19:50 | 5,455.88 | 5,467.53 | 5,443.74 | 5,464.42 | 0.0K |
| 19:55 | 5,472.34 | 5,479.76 | 5,472.05 | 5,474.61 | 0.0K |
| 20:00 | 5,472.50 | 5,502.44 | 5,466.04 | 5,502.44 | 0.0K |
| 20:05 | 5,500.98 | 5,502.57 | 5,460.39 | 5,460.39 | 0.0K |
| 20:10 | 5,455.15 | 5,455.15 | 5,436.26 | 5,436.26 | 0.0K |
| 20:15 | 5,437.45 | 5,457.00 | 5,433.53 | 5,457.00 | 0.0K |
| 20:20 | 5,455.86 | 5,499.38 | 5,455.86 | 5,493.38 | 0.0K |
| 20:25 | 5,494.05 | 5,510.66 | 5,494.05 | 5,510.66 | 0.0K |
| 20:30 | 5,510.36 | 5,521.29 | 5,507.88 | 5,507.96 | 0.0K |
| 20:35 | 5,502.23 | 5,502.97 | 5,486.66 | 5,497.89 | 0.0K |
| 20:40 | 5,504.24 | 5,522.64 | 5,497.69 | 5,522.41 | 0.0K |
| 20:45 | 5,522.25 | 5,522.25 | 5,488.01 | 5,490.25 | 0.0K |
| 20:50 | 5,492.13 | 5,507.70 | 5,479.34 | 5,479.34 | 0.0K |
| 20:55 | 5,477.79 | 5,494.88 | 5,477.79 | 5,489.55 | 0.0K |
| 21:00 | 5,489.50 | 5,519.99 | 5,483.03 | 5,515.43 | 0.0K |
| 21:05 | 5,516.34 | 5,519.35 | 5,480.88 | 5,480.88 | 0.0K |
| 21:10 | 5,477.51 | 5,482.98 | 5,473.04 | 5,479.05 | 0.0K |
| 21:15 | 5,477.48 | 5,498.35 | 5,475.17 | 5,498.35 | 0.0K |
| 21:20 | 5,494.96 | 5,511.63 | 5,484.57 | 5,484.57 | 0.0K |
| 21:25 | 5,486.12 | 5,496.67 | 5,456.17 | 5,456.17 | 0.0K |
| 21:30 | 5,456.23 | 5,480.81 | 5,455.73 | 5,474.08 | 0.0K |
| 21:35 | 5,471.43 | 5,471.43 | 5,444.41 | 5,444.41 | 0.0K |
| 21:40 | 5,437.17 | 5,437.17 | 5,410.28 | 5,411.26 | 0.0K |
| 21:45 | 5,411.59 | 5,433.99 | 5,409.83 | 5,423.38 | 0.0K |
| 21:50 | 5,426.16 | 5,477.84 | 5,426.16 | 5,477.84 | 0.0K |
| 21:55 | 5,461.30 | 5,488.38 | 5,461.30 | 5,473.30 | 0.0K |
| 22:00 | 5,476.49 | 5,476.49 | 5,474.54 | 5,474.83 | 0.0K |
| 22:05 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:10 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:15 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:20 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:25 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:30 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:35 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:40 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 22:45 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |