7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,615.85 | 5,634.52 | 5,615.85 | 5,630.61 | 0.0K |
| 15:35 | 5,631.63 | 5,643.00 | 5,627.09 | 5,643.00 | 0.0K |
| 15:40 | 5,644.10 | 5,649.75 | 5,642.37 | 5,646.08 | 0.0K |
| 15:45 | 5,646.52 | 5,652.28 | 5,641.42 | 5,651.68 | 0.0K |
| 15:50 | 5,650.69 | 5,657.47 | 5,649.36 | 5,653.59 | 0.0K |
| 15:55 | 5,655.86 | 5,655.86 | 5,645.12 | 5,645.12 | 0.0K |
| 16:00 | 5,644.48 | 5,650.61 | 5,642.99 | 5,647.03 | 0.0K |
| 16:05 | 5,646.39 | 5,651.54 | 5,646.36 | 5,649.23 | 0.0K |
| 16:10 | 5,651.42 | 5,659.11 | 5,645.16 | 5,645.16 | 0.0K |
| 16:15 | 5,646.91 | 5,652.12 | 5,626.82 | 5,626.82 | 0.0K |
| 16:20 | 5,623.81 | 5,631.40 | 5,613.75 | 5,623.84 | 0.0K |
| 16:25 | 5,621.85 | 5,622.92 | 5,615.82 | 5,622.17 | 0.0K |
| 16:30 | 5,620.15 | 5,633.44 | 5,620.15 | 5,633.44 | 0.0K |
| 16:35 | 5,632.88 | 5,634.13 | 5,624.73 | 5,624.73 | 0.0K |
| 16:40 | 5,625.24 | 5,642.78 | 5,624.56 | 5,641.99 | 0.0K |
| 16:45 | 5,641.85 | 5,642.99 | 5,626.31 | 5,633.04 | 0.0K |
| 16:50 | 5,633.77 | 5,635.81 | 5,626.37 | 5,635.53 | 0.0K |
| 16:55 | 5,637.47 | 5,640.79 | 5,634.97 | 5,634.97 | 0.0K |
| 17:00 | 5,633.77 | 5,640.49 | 5,633.77 | 5,640.49 | 0.0K |
| 17:05 | 5,640.39 | 5,641.89 | 5,633.21 | 5,634.78 | 0.0K |
| 17:10 | 5,637.19 | 5,641.54 | 5,633.76 | 5,641.54 | 0.0K |
| 17:15 | 5,641.15 | 5,644.33 | 5,641.15 | 5,642.07 | 0.0K |
| 17:20 | 5,642.27 | 5,646.25 | 5,641.91 | 5,644.08 | 0.0K |
| 17:25 | 5,636.30 | 5,636.30 | 5,629.69 | 5,629.69 | 0.0K |
| 17:30 | 5,629.06 | 5,638.85 | 5,628.88 | 5,632.64 | 0.0K |
| 17:35 | 5,632.54 | 5,634.57 | 5,625.79 | 5,628.00 | 0.0K |
| 17:40 | 5,629.63 | 5,630.78 | 5,628.53 | 5,629.97 | 0.0K |
| 17:45 | 5,630.07 | 5,633.46 | 5,624.87 | 5,626.60 | 0.0K |
| 17:50 | 5,626.67 | 5,637.12 | 5,623.18 | 5,635.33 | 0.0K |
| 17:55 | 5,635.13 | 5,635.44 | 5,630.64 | 5,635.44 | 0.0K |
| 18:00 | 5,635.86 | 5,642.29 | 5,635.65 | 5,641.41 | 0.0K |
| 18:05 | 5,640.95 | 5,642.33 | 5,634.54 | 5,635.60 | 0.0K |
| 18:10 | 5,636.98 | 5,639.74 | 5,634.17 | 5,634.17 | 0.0K |
| 18:15 | 5,636.27 | 5,639.18 | 5,633.05 | 5,633.92 | 0.0K |
| 18:20 | 5,634.27 | 5,639.39 | 5,633.32 | 5,638.41 | 0.0K |
| 18:25 | 5,641.25 | 5,641.58 | 5,637.09 | 5,637.16 | 0.0K |
| 18:30 | 5,636.86 | 5,640.12 | 5,634.44 | 5,634.44 | 0.0K |
| 18:35 | 5,634.26 | 5,635.11 | 5,629.92 | 5,629.92 | 0.0K |
| 18:40 | 5,630.72 | 5,633.15 | 5,627.09 | 5,633.15 | 0.0K |
| 18:45 | 5,633.14 | 5,636.58 | 5,632.57 | 5,632.86 | 0.0K |
| 18:50 | 5,633.09 | 5,633.28 | 5,622.20 | 5,622.20 | 0.0K |
| 18:55 | 5,617.84 | 5,619.59 | 5,612.81 | 5,617.22 | 0.0K |
| 19:00 | 5,616.96 | 5,621.69 | 5,612.42 | 5,621.69 | 0.0K |
| 19:05 | 5,621.99 | 5,624.22 | 5,620.72 | 5,621.58 | 0.0K |
| 19:10 | 5,618.66 | 5,620.56 | 5,616.42 | 5,619.73 | 0.0K |
| 19:15 | 5,619.99 | 5,619.99 | 5,610.05 | 5,612.16 | 0.0K |
| 19:20 | 5,612.18 | 5,612.20 | 5,601.92 | 5,604.70 | 0.0K |
| 19:25 | 5,601.35 | 5,606.57 | 5,601.35 | 5,603.59 | 0.0K |
| 19:30 | 5,603.05 | 5,610.58 | 5,603.05 | 5,607.66 | 0.0K |
| 19:35 | 5,605.86 | 5,611.20 | 5,602.80 | 5,610.55 | 0.0K |
| 19:40 | 5,615.23 | 5,615.50 | 5,612.13 | 5,613.83 | 0.0K |
| 19:45 | 5,613.46 | 5,613.71 | 5,610.20 | 5,613.15 | 0.0K |
| 19:50 | 5,613.96 | 5,614.34 | 5,601.45 | 5,601.86 | 0.0K |
| 19:55 | 5,602.03 | 5,609.76 | 5,602.03 | 5,608.96 | 0.0K |
| 20:00 | 5,608.70 | 5,611.52 | 5,603.53 | 5,604.17 | 0.0K |
| 20:05 | 5,605.56 | 5,605.96 | 5,600.83 | 5,604.93 | 0.0K |
| 20:10 | 5,604.20 | 5,604.20 | 5,597.26 | 5,598.31 | 0.0K |
| 20:15 | 5,598.01 | 5,599.17 | 5,595.10 | 5,595.14 | 0.0K |
| 20:20 | 5,595.42 | 5,599.41 | 5,593.69 | 5,598.05 | 0.0K |
| 20:25 | 5,602.78 | 5,603.81 | 5,597.72 | 5,598.61 | 0.0K |
| 20:30 | 5,599.02 | 5,605.86 | 5,598.67 | 5,605.80 | 0.0K |
| 20:35 | 5,605.83 | 5,607.53 | 5,602.54 | 5,603.79 | 0.0K |
| 20:40 | 5,603.90 | 5,609.39 | 5,603.34 | 5,609.39 | 0.0K |
| 20:45 | 5,610.94 | 5,615.47 | 5,609.57 | 5,609.57 | 0.0K |
| 20:50 | 5,609.53 | 5,610.00 | 5,606.32 | 5,609.61 | 0.0K |
| 20:55 | 5,611.09 | 5,613.83 | 5,610.90 | 5,612.74 | 0.0K |
| 21:00 | 5,612.89 | 5,612.89 | 5,606.76 | 5,608.56 | 0.0K |
| 21:05 | 5,609.31 | 5,610.13 | 5,607.01 | 5,607.98 | 0.0K |
| 21:10 | 5,609.89 | 5,615.02 | 5,606.77 | 5,615.02 | 0.0K |
| 21:15 | 5,614.33 | 5,616.42 | 5,613.18 | 5,616.42 | 0.0K |
| 21:20 | 5,616.40 | 5,616.40 | 5,608.92 | 5,609.16 | 0.0K |
| 21:25 | 5,605.64 | 5,606.35 | 5,601.96 | 5,605.59 | 0.0K |
| 21:30 | 5,606.39 | 5,609.54 | 5,605.24 | 5,606.15 | 0.0K |
| 21:35 | 5,607.06 | 5,608.65 | 5,602.65 | 5,603.94 | 0.0K |
| 21:40 | 5,603.89 | 5,606.34 | 5,602.81 | 5,605.40 | 0.0K |
| 21:45 | 5,605.77 | 5,605.77 | 5,595.92 | 5,600.41 | 0.0K |
| 21:50 | 5,601.98 | 5,611.08 | 5,601.78 | 5,608.72 | 0.0K |
| 21:55 | 5,603.95 | 5,605.88 | 5,600.73 | 5,600.73 | 0.0K |
| 22:00 | 5,602.57 | 5,603.92 | 5,602.02 | 5,603.85 | 0.0K |
| 22:05 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:10 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:15 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:20 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:25 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:30 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:35 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:40 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |
| 22:45 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | 0.0K |