7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,585.86 | 5,585.86 | 5,547.02 | 5,559.21 | 0.0K |
| 15:35 | 5,558.49 | 5,567.06 | 5,558.49 | 5,562.92 | 0.0K |
| 15:40 | 5,560.46 | 5,564.65 | 5,557.53 | 5,558.80 | 0.0K |
| 15:45 | 5,558.07 | 5,558.07 | 5,547.31 | 5,553.05 | 0.0K |
| 15:50 | 5,549.47 | 5,549.47 | 5,533.00 | 5,535.34 | 0.0K |
| 15:55 | 5,532.22 | 5,540.87 | 5,530.21 | 5,530.21 | 0.0K |
| 16:00 | 5,528.95 | 5,536.18 | 5,528.95 | 5,536.18 | 0.0K |
| 16:05 | 5,535.83 | 5,545.97 | 5,535.83 | 5,544.03 | 0.0K |
| 16:10 | 5,544.74 | 5,544.74 | 5,534.64 | 5,534.64 | 0.0K |
| 16:15 | 5,534.21 | 5,534.21 | 5,529.58 | 5,532.52 | 0.0K |
| 16:20 | 5,532.39 | 5,542.04 | 5,532.30 | 5,542.04 | 0.0K |
| 16:25 | 5,547.79 | 5,547.79 | 5,543.35 | 5,546.61 | 0.0K |
| 16:30 | 5,546.37 | 5,548.35 | 5,542.95 | 5,548.35 | 0.0K |
| 16:35 | 5,549.37 | 5,550.15 | 5,543.90 | 5,547.80 | 0.0K |
| 16:40 | 5,549.95 | 5,556.59 | 5,549.95 | 5,556.02 | 0.0K |
| 16:45 | 5,555.92 | 5,555.92 | 5,550.30 | 5,551.74 | 0.0K |
| 16:50 | 5,550.71 | 5,554.08 | 5,550.08 | 5,552.12 | 0.0K |
| 16:55 | 5,550.72 | 5,551.74 | 5,546.57 | 5,551.72 | 0.0K |
| 17:00 | 5,551.54 | 5,556.51 | 5,551.54 | 5,552.40 | 0.0K |
| 17:05 | 5,551.51 | 5,556.77 | 5,547.98 | 5,556.68 | 0.0K |
| 17:10 | 5,556.14 | 5,560.54 | 5,556.14 | 5,558.59 | 0.0K |
| 17:15 | 5,558.65 | 5,559.07 | 5,551.97 | 5,558.55 | 0.0K |
| 17:20 | 5,556.55 | 5,574.77 | 5,555.07 | 5,574.77 | 0.0K |
| 17:25 | 5,580.57 | 5,580.57 | 5,577.34 | 5,577.98 | 0.0K |
| 17:30 | 5,578.50 | 5,578.50 | 5,572.42 | 5,577.05 | 0.0K |
| 17:35 | 5,577.12 | 5,577.12 | 5,571.81 | 5,572.70 | 0.0K |
| 17:40 | 5,569.68 | 5,569.68 | 5,565.35 | 5,565.35 | 0.0K |
| 17:45 | 5,566.65 | 5,566.65 | 5,560.25 | 5,560.25 | 0.0K |
| 17:50 | 5,560.59 | 5,560.67 | 5,555.12 | 5,555.12 | 0.0K |
| 17:55 | 5,555.82 | 5,556.60 | 5,549.44 | 5,550.30 | 0.0K |
| 18:00 | 5,550.35 | 5,550.97 | 5,546.94 | 5,550.97 | 0.0K |
| 18:05 | 5,550.21 | 5,550.21 | 5,542.55 | 5,547.17 | 0.0K |
| 18:10 | 5,550.23 | 5,550.93 | 5,546.15 | 5,548.72 | 0.0K |
| 18:15 | 5,548.65 | 5,550.23 | 5,545.51 | 5,546.42 | 0.0K |
| 18:20 | 5,546.84 | 5,547.45 | 5,543.30 | 5,547.45 | 0.0K |
| 18:25 | 5,549.99 | 5,550.36 | 5,546.97 | 5,547.38 | 0.0K |
| 18:30 | 5,548.11 | 5,551.73 | 5,546.52 | 5,551.73 | 0.0K |
| 18:35 | 5,552.02 | 5,552.02 | 5,541.28 | 5,542.28 | 0.0K |
| 18:40 | 5,538.27 | 5,546.45 | 5,538.27 | 5,546.45 | 0.0K |
| 18:45 | 5,546.50 | 5,546.50 | 5,540.39 | 5,542.04 | 0.0K |
| 18:50 | 5,541.98 | 5,543.16 | 5,539.99 | 5,542.67 | 0.0K |
| 18:55 | 5,543.89 | 5,543.95 | 5,540.24 | 5,540.76 | 0.0K |
| 19:00 | 5,536.74 | 5,542.83 | 5,536.74 | 5,538.87 | 0.0K |
| 19:05 | 5,538.54 | 5,543.17 | 5,537.04 | 5,538.46 | 0.0K |
| 19:10 | 5,537.24 | 5,538.35 | 5,534.36 | 5,537.18 | 0.0K |
| 19:15 | 5,537.35 | 5,544.56 | 5,537.35 | 5,544.56 | 0.0K |
| 19:20 | 5,544.65 | 5,546.86 | 5,538.93 | 5,538.94 | 0.0K |
| 19:25 | 5,539.44 | 5,545.49 | 5,539.37 | 5,545.49 | 0.0K |
| 19:30 | 5,542.78 | 5,542.78 | 5,517.02 | 5,517.66 | 0.0K |
| 19:35 | 5,518.79 | 5,521.95 | 5,513.05 | 5,513.05 | 0.0K |
| 19:40 | 5,504.90 | 5,505.80 | 5,499.82 | 5,500.63 | 0.0K |
| 19:45 | 5,499.30 | 5,499.30 | 5,485.33 | 5,485.88 | 0.0K |
| 19:50 | 5,487.13 | 5,491.23 | 5,481.67 | 5,482.97 | 0.0K |
| 19:55 | 5,481.14 | 5,481.14 | 5,468.61 | 5,468.61 | 0.0K |
| 20:00 | 5,470.33 | 5,479.84 | 5,470.05 | 5,476.12 | 0.0K |
| 20:05 | 5,478.15 | 5,483.62 | 5,475.65 | 5,480.66 | 0.0K |
| 20:10 | 5,486.03 | 5,486.03 | 5,480.83 | 5,484.88 | 0.0K |
| 20:15 | 5,485.59 | 5,485.64 | 5,475.23 | 5,476.50 | 0.0K |
| 20:20 | 5,477.17 | 5,490.28 | 5,474.97 | 5,489.64 | 0.0K |
| 20:25 | 5,489.24 | 5,493.71 | 5,488.04 | 5,488.04 | 0.0K |
| 20:30 | 5,487.36 | 5,488.62 | 5,481.69 | 5,482.35 | 0.0K |
| 20:35 | 5,480.49 | 5,480.49 | 5,469.84 | 5,469.92 | 0.0K |
| 20:40 | 5,467.02 | 5,468.15 | 5,464.89 | 5,465.66 | 0.0K |
| 20:45 | 5,467.40 | 5,468.75 | 5,463.35 | 5,463.35 | 0.0K |
| 20:50 | 5,464.61 | 5,464.61 | 5,459.39 | 5,459.80 | 0.0K |
| 20:55 | 5,461.87 | 5,462.68 | 5,455.17 | 5,455.17 | 0.0K |
| 21:00 | 5,455.12 | 5,458.38 | 5,448.15 | 5,448.15 | 0.0K |
| 21:05 | 5,449.28 | 5,451.80 | 5,443.16 | 5,443.16 | 0.0K |
| 21:10 | 5,437.72 | 5,449.89 | 5,435.77 | 5,447.57 | 0.0K |
| 21:15 | 5,447.12 | 5,448.40 | 5,440.04 | 5,440.04 | 0.0K |
| 21:20 | 5,438.44 | 5,439.53 | 5,433.15 | 5,433.15 | 0.0K |
| 21:25 | 5,432.30 | 5,434.43 | 5,430.25 | 5,432.33 | 0.0K |
| 21:30 | 5,436.45 | 5,447.86 | 5,436.45 | 5,446.77 | 0.0K |
| 21:35 | 5,444.31 | 5,448.09 | 5,440.34 | 5,448.09 | 0.0K |
| 21:40 | 5,451.48 | 5,455.56 | 5,450.69 | 5,451.51 | 0.0K |
| 21:45 | 5,452.04 | 5,456.83 | 5,449.61 | 5,456.49 | 0.0K |
| 21:50 | 5,461.67 | 5,483.34 | 5,460.02 | 5,483.34 | 0.0K |
| 21:55 | 5,482.89 | 5,488.65 | 5,482.89 | 5,484.93 | 0.0K |
| 22:00 | 5,486.65 | 5,486.65 | 5,485.96 | 5,485.99 | 0.0K |
| 22:05 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:10 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:15 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:20 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:25 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:30 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:35 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:40 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |
| 22:45 | 5,485.99 | 5,485.99 | 5,485.99 | 5,485.99 | 0.0K |