7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,489.92 | 5,508.88 | 5,489.92 | 5,502.40 | 0.0K |
| 15:35 | 5,498.92 | 5,500.67 | 5,494.50 | 5,495.05 | 0.0K |
| 15:40 | 5,499.95 | 5,510.84 | 5,498.17 | 5,505.14 | 0.0K |
| 15:45 | 5,505.78 | 5,506.84 | 5,497.92 | 5,506.84 | 0.0K |
| 15:50 | 5,508.09 | 5,521.72 | 5,508.09 | 5,520.50 | 0.0K |
| 15:55 | 5,518.94 | 5,519.56 | 5,511.65 | 5,516.27 | 0.0K |
| 16:00 | 5,516.14 | 5,521.31 | 5,510.12 | 5,513.83 | 0.0K |
| 16:05 | 5,515.97 | 5,518.34 | 5,504.03 | 5,505.41 | 0.0K |
| 16:10 | 5,509.86 | 5,514.93 | 5,505.84 | 5,505.84 | 0.0K |
| 16:15 | 5,506.08 | 5,508.05 | 5,496.66 | 5,498.58 | 0.0K |
| 16:20 | 5,497.81 | 5,499.05 | 5,490.35 | 5,491.17 | 0.0K |
| 16:25 | 5,492.44 | 5,492.54 | 5,482.31 | 5,482.31 | 0.0K |
| 16:30 | 5,483.04 | 5,485.47 | 5,475.34 | 5,481.69 | 0.0K |
| 16:35 | 5,480.92 | 5,480.92 | 5,471.41 | 5,474.69 | 0.0K |
| 16:40 | 5,482.05 | 5,488.83 | 5,482.05 | 5,487.89 | 0.0K |
| 16:45 | 5,488.21 | 5,491.28 | 5,486.70 | 5,490.76 | 0.0K |
| 16:50 | 5,490.12 | 5,492.66 | 5,482.71 | 5,486.93 | 0.0K |
| 16:55 | 5,485.82 | 5,486.72 | 5,481.08 | 5,481.08 | 0.0K |
| 17:00 | 5,481.33 | 5,487.23 | 5,481.33 | 5,483.72 | 0.0K |
| 17:05 | 5,485.02 | 5,508.47 | 5,485.02 | 5,505.11 | 0.0K |
| 17:10 | 5,507.23 | 5,512.51 | 5,507.23 | 5,512.51 | 0.0K |
| 17:15 | 5,513.05 | 5,517.35 | 5,507.37 | 5,515.90 | 0.0K |
| 17:20 | 5,516.46 | 5,516.46 | 5,507.08 | 5,509.70 | 0.0K |
| 17:25 | 5,507.05 | 5,507.88 | 5,497.88 | 5,498.08 | 0.0K |
| 17:30 | 5,498.83 | 5,509.84 | 5,498.83 | 5,508.33 | 0.0K |
| 17:35 | 5,507.67 | 5,514.38 | 5,502.15 | 5,510.44 | 0.0K |
| 17:40 | 5,512.59 | 5,512.59 | 5,503.54 | 5,503.74 | 0.0K |
| 17:45 | 5,504.04 | 5,508.39 | 5,500.47 | 5,501.98 | 0.0K |
| 17:50 | 5,501.87 | 5,508.35 | 5,498.99 | 5,499.38 | 0.0K |
| 17:55 | 5,504.78 | 5,505.13 | 5,497.88 | 5,497.88 | 0.0K |
| 18:00 | 5,499.15 | 5,507.81 | 5,495.34 | 5,495.34 | 0.0K |
| 18:05 | 5,494.77 | 5,515.08 | 5,493.25 | 5,512.28 | 0.0K |
| 18:10 | 5,505.75 | 5,509.34 | 5,495.36 | 5,506.21 | 0.0K |
| 18:15 | 5,506.96 | 5,521.38 | 5,503.77 | 5,520.99 | 0.0K |
| 18:20 | 5,520.39 | 5,523.59 | 5,516.99 | 5,520.68 | 0.0K |
| 18:25 | 5,523.40 | 5,527.16 | 5,521.29 | 5,525.70 | 0.0K |
| 18:30 | 5,525.34 | 5,530.28 | 5,521.95 | 5,529.12 | 0.0K |
| 18:35 | 5,529.32 | 5,533.37 | 5,523.25 | 5,523.25 | 0.0K |
| 18:40 | 5,521.84 | 5,523.57 | 5,512.15 | 5,512.15 | 0.0K |
| 18:45 | 5,512.99 | 5,521.19 | 5,511.25 | 5,519.06 | 0.0K |
| 18:50 | 5,519.43 | 5,529.95 | 5,519.43 | 5,529.08 | 0.0K |
| 18:55 | 5,530.83 | 5,534.23 | 5,530.83 | 5,531.34 | 0.0K |
| 19:00 | 5,531.38 | 5,533.96 | 5,525.80 | 5,525.80 | 0.0K |
| 19:05 | 5,528.00 | 5,528.32 | 5,524.73 | 5,528.20 | 0.0K |
| 19:10 | 5,526.26 | 5,526.26 | 5,519.24 | 5,520.11 | 0.0K |
| 19:15 | 5,520.18 | 5,520.98 | 5,513.67 | 5,515.52 | 0.0K |
| 19:20 | 5,514.63 | 5,514.63 | 5,509.12 | 5,510.34 | 0.0K |
| 19:25 | 5,513.93 | 5,513.93 | 5,507.93 | 5,507.93 | 0.0K |
| 19:30 | 5,507.82 | 5,518.06 | 5,507.82 | 5,517.97 | 0.0K |
| 19:35 | 5,517.97 | 5,519.20 | 5,516.66 | 5,519.09 | 0.0K |
| 19:40 | 5,517.70 | 5,517.70 | 5,508.72 | 5,513.86 | 0.0K |
| 19:45 | 5,513.67 | 5,527.35 | 5,513.67 | 5,521.84 | 0.0K |
| 19:50 | 5,521.32 | 5,528.64 | 5,520.89 | 5,527.91 | 0.0K |
| 19:55 | 5,527.08 | 5,530.98 | 5,525.25 | 5,525.25 | 0.0K |
| 20:00 | 5,525.18 | 5,531.18 | 5,524.25 | 5,531.18 | 0.0K |
| 20:05 | 5,531.73 | 5,535.82 | 5,531.73 | 5,534.94 | 0.0K |
| 20:10 | 5,535.84 | 5,538.08 | 5,530.33 | 5,530.33 | 0.0K |
| 20:15 | 5,529.73 | 5,535.05 | 5,528.50 | 5,535.00 | 0.0K |
| 20:20 | 5,535.04 | 5,539.17 | 5,534.40 | 5,538.32 | 0.0K |
| 20:25 | 5,537.77 | 5,537.77 | 5,530.54 | 5,530.54 | 0.0K |
| 20:30 | 5,531.26 | 5,537.98 | 5,531.02 | 5,533.25 | 0.0K |
| 20:35 | 5,532.69 | 5,536.08 | 5,532.49 | 5,536.03 | 0.0K |
| 20:40 | 5,533.81 | 5,534.33 | 5,532.03 | 5,533.08 | 0.0K |
| 20:45 | 5,533.37 | 5,537.02 | 5,525.23 | 5,525.23 | 0.0K |
| 20:50 | 5,524.81 | 5,529.47 | 5,518.06 | 5,525.46 | 0.0K |
| 20:55 | 5,522.92 | 5,522.92 | 5,516.35 | 5,516.35 | 0.0K |
| 21:00 | 5,516.28 | 5,516.92 | 5,512.76 | 5,515.24 | 0.0K |
| 21:05 | 5,515.50 | 5,515.50 | 5,512.15 | 5,513.42 | 0.0K |
| 21:10 | 5,511.24 | 5,511.24 | 5,500.50 | 5,501.55 | 0.0K |
| 21:15 | 5,502.23 | 5,505.34 | 5,499.06 | 5,505.34 | 0.0K |
| 21:20 | 5,504.83 | 5,509.01 | 5,496.80 | 5,506.55 | 0.0K |
| 21:25 | 5,504.19 | 5,510.09 | 5,502.06 | 5,502.06 | 0.0K |
| 21:30 | 5,501.46 | 5,510.68 | 5,501.46 | 5,508.72 | 0.0K |
| 21:35 | 5,509.56 | 5,510.77 | 5,506.21 | 5,509.71 | 0.0K |
| 21:40 | 5,503.81 | 5,513.03 | 5,502.78 | 5,509.01 | 0.0K |
| 21:45 | 5,508.94 | 5,509.33 | 5,496.67 | 5,496.67 | 0.0K |
| 21:50 | 5,494.25 | 5,500.83 | 5,487.65 | 5,500.83 | 0.0K |
| 21:55 | 5,493.81 | 5,497.32 | 5,490.77 | 5,497.32 | 0.0K |
| 22:00 | 5,496.34 | 5,496.34 | 5,495.20 | 5,495.74 | 0.0K |
| 22:05 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:10 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:15 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:20 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:25 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:30 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:35 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:40 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |
| 22:45 | 5,495.74 | 5,495.74 | 5,495.74 | 5,495.74 | 0.0K |