7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,353.51 | 5,433.88 | 5,353.51 | 5,428.26 | 0.0K |
| 15:35 | 5,429.53 | 5,436.90 | 5,428.19 | 5,434.61 | 0.0K |
| 15:40 | 5,439.97 | 5,449.94 | 5,439.97 | 5,449.94 | 0.0K |
| 15:45 | 5,454.76 | 5,458.21 | 5,454.20 | 5,456.69 | 0.0K |
| 15:50 | 5,456.04 | 5,456.04 | 5,446.91 | 5,449.39 | 0.0K |
| 15:55 | 5,449.65 | 5,455.39 | 5,446.92 | 5,455.39 | 0.0K |
| 16:00 | 5,455.48 | 5,457.53 | 5,454.13 | 5,457.53 | 0.0K |
| 16:05 | 5,458.10 | 5,464.31 | 5,455.16 | 5,464.31 | 0.0K |
| 16:10 | 5,467.37 | 5,468.11 | 5,461.66 | 5,462.27 | 0.0K |
| 16:15 | 5,462.38 | 5,462.38 | 5,456.67 | 5,461.05 | 0.0K |
| 16:20 | 5,460.92 | 5,466.19 | 5,460.80 | 5,465.70 | 0.0K |
| 16:25 | 5,463.48 | 5,464.33 | 5,458.60 | 5,460.99 | 0.0K |
| 16:30 | 5,461.53 | 5,461.53 | 5,455.76 | 5,460.40 | 0.0K |
| 16:35 | 5,461.76 | 5,468.81 | 5,460.55 | 5,468.57 | 0.0K |
| 16:40 | 5,469.15 | 5,470.42 | 5,467.91 | 5,470.36 | 0.0K |
| 16:45 | 5,470.42 | 5,475.02 | 5,469.39 | 5,472.73 | 0.0K |
| 16:50 | 5,472.15 | 5,472.88 | 5,466.69 | 5,471.87 | 0.0K |
| 16:55 | 5,472.57 | 5,479.23 | 5,472.55 | 5,478.72 | 0.0K |
| 17:00 | 5,478.53 | 5,484.46 | 5,478.53 | 5,484.46 | 0.0K |
| 17:05 | 5,484.18 | 5,486.84 | 5,483.69 | 5,486.67 | 0.0K |
| 17:10 | 5,488.02 | 5,490.53 | 5,488.02 | 5,489.61 | 0.0K |
| 17:15 | 5,490.15 | 5,492.13 | 5,490.15 | 5,490.17 | 0.0K |
| 17:20 | 5,490.40 | 5,492.83 | 5,487.38 | 5,492.20 | 0.0K |
| 17:25 | 5,491.07 | 5,491.07 | 5,485.99 | 5,485.99 | 0.0K |
| 17:30 | 5,485.35 | 5,485.40 | 5,482.06 | 5,484.64 | 0.0K |
| 17:35 | 5,484.97 | 5,485.88 | 5,480.95 | 5,480.95 | 0.0K |
| 17:40 | 5,479.46 | 5,479.71 | 5,472.29 | 5,472.29 | 0.0K |
| 17:45 | 5,472.47 | 5,474.55 | 5,472.06 | 5,472.69 | 0.0K |
| 17:50 | 5,472.85 | 5,480.10 | 5,472.85 | 5,477.00 | 0.0K |
| 17:55 | 5,478.62 | 5,491.23 | 5,477.10 | 5,491.23 | 0.0K |
| 18:00 | 5,493.14 | 5,514.16 | 5,493.14 | 5,512.26 | 0.0K |
| 18:05 | 5,510.56 | 5,514.03 | 5,506.63 | 5,509.52 | 0.0K |
| 18:10 | 5,511.22 | 5,518.13 | 5,510.68 | 5,518.13 | 0.0K |
| 18:15 | 5,517.85 | 5,518.85 | 5,515.30 | 5,516.55 | 0.0K |
| 18:20 | 5,517.49 | 5,527.85 | 5,517.49 | 5,527.85 | 0.0K |
| 18:25 | 5,527.40 | 5,531.65 | 5,527.33 | 5,528.06 | 0.0K |
| 18:30 | 5,527.48 | 5,528.56 | 5,524.48 | 5,524.48 | 0.0K |
| 18:35 | 5,524.07 | 5,524.59 | 5,520.61 | 5,520.61 | 0.0K |
| 18:40 | 5,518.76 | 5,520.28 | 5,514.37 | 5,520.28 | 0.0K |
| 18:45 | 5,520.69 | 5,521.93 | 5,514.50 | 5,516.84 | 0.0K |
| 18:50 | 5,516.90 | 5,516.90 | 5,508.89 | 5,514.38 | 0.0K |
| 18:55 | 5,514.38 | 5,516.25 | 5,514.38 | 5,514.56 | 0.0K |
| 19:00 | 5,513.83 | 5,517.40 | 5,513.20 | 5,515.74 | 0.0K |
| 19:05 | 5,515.63 | 5,523.48 | 5,512.12 | 5,516.71 | 0.0K |
| 19:10 | 5,508.12 | 5,508.12 | 5,493.90 | 5,493.90 | 0.0K |
| 19:15 | 5,494.47 | 5,495.71 | 5,479.05 | 5,487.33 | 0.0K |
| 19:20 | 5,486.94 | 5,486.94 | 5,470.78 | 5,473.89 | 0.0K |
| 19:25 | 5,470.14 | 5,482.23 | 5,462.10 | 5,462.10 | 0.0K |
| 19:30 | 5,462.85 | 5,464.55 | 5,458.04 | 5,460.72 | 0.0K |
| 19:35 | 5,463.94 | 5,473.08 | 5,463.83 | 5,470.33 | 0.0K |
| 19:40 | 5,467.93 | 5,467.93 | 5,464.61 | 5,466.96 | 0.0K |
| 19:45 | 5,468.46 | 5,468.96 | 5,459.21 | 5,459.21 | 0.0K |
| 19:50 | 5,458.72 | 5,461.83 | 5,457.25 | 5,461.83 | 0.0K |
| 19:55 | 5,463.50 | 5,464.02 | 5,457.77 | 5,458.38 | 0.0K |
| 20:00 | 5,457.23 | 5,469.32 | 5,456.03 | 5,469.32 | 0.0K |
| 20:05 | 5,469.80 | 5,477.95 | 5,469.80 | 5,475.48 | 0.0K |
| 20:10 | 5,475.47 | 5,479.90 | 5,475.47 | 5,479.90 | 0.0K |
| 20:15 | 5,480.40 | 5,483.38 | 5,479.86 | 5,483.38 | 0.0K |
| 20:20 | 5,483.01 | 5,492.77 | 5,482.95 | 5,490.84 | 0.0K |
| 20:25 | 5,491.18 | 5,492.61 | 5,489.96 | 5,492.18 | 0.0K |
| 20:30 | 5,492.01 | 5,495.97 | 5,492.01 | 5,495.97 | 0.0K |
| 20:35 | 5,496.15 | 5,499.89 | 5,496.09 | 5,496.44 | 0.0K |
| 20:40 | 5,497.42 | 5,501.49 | 5,496.14 | 5,500.62 | 0.0K |
| 20:45 | 5,500.32 | 5,504.41 | 5,500.32 | 5,502.06 | 0.0K |
| 20:50 | 5,502.63 | 5,508.48 | 5,502.63 | 5,507.24 | 0.0K |
| 20:55 | 5,510.36 | 5,510.36 | 5,507.27 | 5,507.27 | 0.0K |
| 21:00 | 5,507.37 | 5,509.48 | 5,505.45 | 5,508.07 | 0.0K |
| 21:05 | 5,508.22 | 5,509.34 | 5,502.49 | 5,502.71 | 0.0K |
| 21:10 | 5,501.56 | 5,501.56 | 5,495.81 | 5,495.81 | 0.0K |
| 21:15 | 5,496.20 | 5,498.26 | 5,487.87 | 5,488.34 | 0.0K |
| 21:20 | 5,489.30 | 5,490.20 | 5,483.16 | 5,486.30 | 0.0K |
| 21:25 | 5,490.37 | 5,491.03 | 5,484.80 | 5,485.47 | 0.0K |
| 21:30 | 5,486.39 | 5,489.57 | 5,482.83 | 5,487.96 | 0.0K |
| 21:35 | 5,488.69 | 5,489.94 | 5,483.78 | 5,483.78 | 0.0K |
| 21:40 | 5,484.92 | 5,505.07 | 5,484.92 | 5,505.07 | 0.0K |
| 21:45 | 5,503.62 | 5,511.66 | 5,502.37 | 5,511.66 | 0.0K |
| 21:50 | 5,514.14 | 5,514.14 | 5,498.16 | 5,510.49 | 0.0K |
| 21:55 | 5,504.40 | 5,514.25 | 5,504.40 | 5,512.00 | 0.0K |
| 22:00 | 5,510.29 | 5,511.10 | 5,510.29 | 5,510.98 | 0.0K |
| 22:05 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:10 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:15 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:20 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:25 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:30 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:35 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:40 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |
| 22:45 | 5,510.98 | 5,510.98 | 5,510.98 | 5,510.98 | 0.0K |