7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,592.67 | 5,670.70 | 5,592.67 | 5,670.54 | 0.0K |
| 15:35 | 5,671.58 | 5,695.81 | 5,657.57 | 5,695.81 | 0.0K |
| 15:40 | 5,692.87 | 5,700.30 | 5,683.33 | 5,700.30 | 0.0K |
| 15:45 | 5,696.39 | 5,708.85 | 5,696.39 | 5,708.85 | 0.0K |
| 15:50 | 5,709.52 | 5,714.40 | 5,696.18 | 5,696.31 | 0.0K |
| 15:55 | 5,685.96 | 5,695.32 | 5,684.73 | 5,695.32 | 0.0K |
| 16:00 | 5,699.66 | 5,706.73 | 5,689.89 | 5,690.84 | 0.0K |
| 16:05 | 5,695.29 | 5,698.36 | 5,690.52 | 5,697.81 | 0.0K |
| 16:10 | 5,696.82 | 5,700.17 | 5,689.48 | 5,690.56 | 0.0K |
| 16:15 | 5,690.45 | 5,690.45 | 5,668.51 | 5,673.25 | 0.0K |
| 16:20 | 5,673.55 | 5,683.60 | 5,666.37 | 5,682.36 | 0.0K |
| 16:25 | 5,688.30 | 5,694.65 | 5,688.30 | 5,692.79 | 0.0K |
| 16:30 | 5,693.28 | 5,703.48 | 5,693.28 | 5,702.62 | 0.0K |
| 16:35 | 5,702.73 | 5,707.05 | 5,699.79 | 5,699.87 | 0.0K |
| 16:40 | 5,703.01 | 5,703.01 | 5,693.11 | 5,698.55 | 0.0K |
| 16:45 | 5,698.42 | 5,702.33 | 5,693.59 | 5,693.59 | 0.0K |
| 16:50 | 5,692.12 | 5,692.12 | 5,684.91 | 5,686.56 | 0.0K |
| 16:55 | 5,684.89 | 5,685.08 | 5,678.88 | 5,679.60 | 0.0K |
| 17:00 | 5,680.48 | 5,681.66 | 5,667.96 | 5,681.03 | 0.0K |
| 17:05 | 5,681.53 | 5,685.79 | 5,679.46 | 5,679.46 | 0.0K |
| 17:10 | 5,676.71 | 5,677.79 | 5,674.79 | 5,677.51 | 0.0K |
| 17:15 | 5,677.91 | 5,677.91 | 5,665.20 | 5,665.20 | 0.0K |
| 17:20 | 5,664.86 | 5,667.63 | 5,646.33 | 5,654.57 | 0.0K |
| 17:25 | 5,652.47 | 5,652.47 | 5,633.35 | 5,635.83 | 0.0K |
| 17:30 | 5,637.13 | 5,640.47 | 5,625.14 | 5,635.91 | 0.0K |
| 17:35 | 5,636.81 | 5,639.86 | 5,631.87 | 5,639.86 | 0.0K |
| 17:40 | 5,641.89 | 5,644.05 | 5,630.52 | 5,630.78 | 0.0K |
| 17:45 | 5,631.88 | 5,631.88 | 5,613.54 | 5,614.20 | 0.0K |
| 17:50 | 5,613.71 | 5,617.61 | 5,607.26 | 5,614.51 | 0.0K |
| 17:55 | 5,623.38 | 5,625.17 | 5,620.96 | 5,622.77 | 0.0K |
| 18:00 | 5,623.43 | 5,623.43 | 5,616.36 | 5,620.65 | 0.0K |
| 18:05 | 5,620.53 | 5,622.04 | 5,609.27 | 5,609.27 | 0.0K |
| 18:10 | 5,614.10 | 5,616.06 | 5,607.67 | 5,612.50 | 0.0K |
| 18:15 | 5,611.00 | 5,611.53 | 5,596.93 | 5,596.93 | 0.0K |
| 18:20 | 5,595.66 | 5,595.66 | 5,591.19 | 5,593.09 | 0.0K |
| 18:25 | 5,593.10 | 5,608.70 | 5,589.24 | 5,608.70 | 0.0K |
| 18:30 | 5,610.27 | 5,614.72 | 5,609.30 | 5,612.07 | 0.0K |
| 18:35 | 5,613.44 | 5,623.64 | 5,613.44 | 5,623.42 | 0.0K |
| 18:40 | 5,622.05 | 5,622.96 | 5,618.75 | 5,622.29 | 0.0K |
| 18:45 | 5,621.23 | 5,622.42 | 5,610.27 | 5,611.87 | 0.0K |
| 18:50 | 5,608.97 | 5,617.33 | 5,608.97 | 5,616.55 | 0.0K |
| 18:55 | 5,621.27 | 5,631.21 | 5,621.27 | 5,629.24 | 0.0K |
| 19:00 | 5,622.19 | 5,631.94 | 5,617.57 | 5,630.95 | 0.0K |
| 19:05 | 5,632.35 | 5,640.90 | 5,631.11 | 5,639.14 | 0.0K |
| 19:10 | 5,639.03 | 5,639.03 | 5,636.31 | 5,637.96 | 0.0K |
| 19:15 | 5,639.22 | 5,643.09 | 5,637.88 | 5,641.75 | 0.0K |
| 19:20 | 5,641.53 | 5,643.48 | 5,638.30 | 5,640.44 | 0.0K |
| 19:25 | 5,642.99 | 5,643.32 | 5,633.43 | 5,633.43 | 0.0K |
| 19:30 | 5,635.30 | 5,636.96 | 5,624.89 | 5,624.89 | 0.0K |
| 19:35 | 5,625.19 | 5,626.45 | 5,614.90 | 5,616.89 | 0.0K |
| 19:40 | 5,615.52 | 5,621.76 | 5,614.09 | 5,621.76 | 0.0K |
| 19:45 | 5,621.80 | 5,621.80 | 5,616.86 | 5,618.49 | 0.0K |
| 19:50 | 5,618.24 | 5,630.58 | 5,616.83 | 5,630.58 | 0.0K |
| 19:55 | 5,632.25 | 5,636.55 | 5,631.48 | 5,631.92 | 0.0K |
| 20:00 | 5,631.61 | 5,633.69 | 5,621.45 | 5,627.69 | 0.0K |
| 20:05 | 5,628.53 | 5,629.65 | 5,625.22 | 5,627.47 | 0.0K |
| 20:10 | 5,630.46 | 5,635.12 | 5,628.08 | 5,629.64 | 0.0K |
| 20:15 | 5,629.33 | 5,636.07 | 5,629.33 | 5,630.12 | 0.0K |
| 20:20 | 5,629.99 | 5,637.10 | 5,624.58 | 5,625.34 | 0.0K |
| 20:25 | 5,622.55 | 5,623.72 | 5,614.93 | 5,614.93 | 0.0K |
| 20:30 | 5,617.17 | 5,624.48 | 5,616.01 | 5,619.43 | 0.0K |
| 20:35 | 5,619.56 | 5,619.63 | 5,616.99 | 5,619.26 | 0.0K |
| 20:40 | 5,615.49 | 5,615.49 | 5,609.91 | 5,609.91 | 0.0K |
| 20:45 | 5,609.03 | 5,614.12 | 5,607.90 | 5,613.61 | 0.0K |
| 20:50 | 5,613.95 | 5,613.95 | 5,605.68 | 5,605.85 | 0.0K |
| 20:55 | 5,609.90 | 5,616.70 | 5,609.90 | 5,610.02 | 0.0K |
| 21:00 | 5,609.70 | 5,614.04 | 5,599.26 | 5,600.11 | 0.0K |
| 21:05 | 5,599.94 | 5,605.44 | 5,599.94 | 5,602.39 | 0.0K |
| 21:10 | 5,603.40 | 5,606.75 | 5,599.83 | 5,599.83 | 0.0K |
| 21:15 | 5,600.78 | 5,601.94 | 5,595.48 | 5,596.11 | 0.0K |
| 21:20 | 5,596.80 | 5,596.80 | 5,587.97 | 5,587.97 | 0.0K |
| 21:25 | 5,586.37 | 5,596.12 | 5,586.12 | 5,590.47 | 0.0K |
| 21:30 | 5,591.05 | 5,600.42 | 5,590.97 | 5,594.92 | 0.0K |
| 21:35 | 5,594.54 | 5,594.54 | 5,583.38 | 5,584.64 | 0.0K |
| 21:40 | 5,590.14 | 5,593.30 | 5,585.90 | 5,587.69 | 0.0K |
| 21:45 | 5,589.15 | 5,596.34 | 5,584.99 | 5,596.34 | 0.0K |
| 21:50 | 5,602.32 | 5,613.14 | 5,597.83 | 5,613.14 | 0.0K |
| 21:55 | 5,612.26 | 5,612.26 | 5,606.08 | 5,606.08 | 0.0K |
| 22:00 | 5,604.32 | 5,604.32 | 5,602.18 | 5,602.33 | 0.0K |
| 22:05 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:10 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:15 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:20 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:25 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:30 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:35 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:40 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 22:45 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |