7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,773.12 | 5,790.36 | 5,773.12 | 5,781.70 | 0.0K |
| 15:35 | 5,780.82 | 5,786.09 | 5,780.22 | 5,783.97 | 0.0K |
| 15:40 | 5,786.90 | 5,801.43 | 5,786.90 | 5,801.43 | 0.0K |
| 15:45 | 5,801.07 | 5,804.95 | 5,795.46 | 5,795.46 | 0.0K |
| 15:50 | 5,797.33 | 5,798.71 | 5,790.15 | 5,790.41 | 0.0K |
| 15:55 | 5,786.21 | 5,786.36 | 5,775.65 | 5,777.08 | 0.0K |
| 16:00 | 5,775.46 | 5,778.33 | 5,768.95 | 5,778.26 | 0.0K |
| 16:05 | 5,778.91 | 5,782.51 | 5,777.26 | 5,780.79 | 0.0K |
| 16:10 | 5,782.24 | 5,782.24 | 5,777.92 | 5,781.02 | 0.0K |
| 16:15 | 5,780.30 | 5,784.64 | 5,780.30 | 5,783.67 | 0.0K |
| 16:20 | 5,783.38 | 5,789.69 | 5,783.33 | 5,789.69 | 0.0K |
| 16:25 | 5,791.05 | 5,791.05 | 5,783.22 | 5,783.22 | 0.0K |
| 16:30 | 5,782.37 | 5,782.37 | 5,771.79 | 5,778.15 | 0.0K |
| 16:35 | 5,777.56 | 5,786.07 | 5,777.56 | 5,785.29 | 0.0K |
| 16:40 | 5,783.90 | 5,786.21 | 5,776.52 | 5,786.21 | 0.0K |
| 16:45 | 5,785.81 | 5,789.81 | 5,785.61 | 5,788.92 | 0.0K |
| 16:50 | 5,789.62 | 5,789.62 | 5,779.91 | 5,780.94 | 0.0K |
| 16:55 | 5,780.77 | 5,781.43 | 5,776.43 | 5,777.86 | 0.0K |
| 17:00 | 5,776.85 | 5,781.28 | 5,776.85 | 5,777.24 | 0.0K |
| 17:05 | 5,777.23 | 5,777.88 | 5,765.32 | 5,765.32 | 0.0K |
| 17:10 | 5,762.21 | 5,770.64 | 5,762.21 | 5,768.89 | 0.0K |
| 17:15 | 5,768.77 | 5,768.77 | 5,761.02 | 5,761.38 | 0.0K |
| 17:20 | 5,760.83 | 5,760.86 | 5,749.13 | 5,749.26 | 0.0K |
| 17:25 | 5,745.06 | 5,746.00 | 5,739.89 | 5,739.89 | 0.0K |
| 17:30 | 5,740.37 | 5,745.68 | 5,740.09 | 5,742.56 | 0.0K |
| 17:35 | 5,743.15 | 5,748.09 | 5,740.05 | 5,748.09 | 0.0K |
| 17:40 | 5,750.07 | 5,751.90 | 5,746.17 | 5,746.17 | 0.0K |
| 17:45 | 5,745.53 | 5,746.32 | 5,742.89 | 5,742.89 | 0.0K |
| 17:50 | 5,742.72 | 5,749.54 | 5,741.56 | 5,745.55 | 0.0K |
| 17:55 | 5,745.61 | 5,745.61 | 5,740.82 | 5,743.14 | 0.0K |
| 18:00 | 5,742.98 | 5,743.77 | 5,734.60 | 5,734.61 | 0.0K |
| 18:05 | 5,734.74 | 5,734.74 | 5,729.06 | 5,729.20 | 0.0K |
| 18:10 | 5,729.53 | 5,729.53 | 5,727.32 | 5,728.46 | 0.0K |
| 18:15 | 5,728.67 | 5,735.09 | 5,728.67 | 5,734.45 | 0.0K |
| 18:20 | 5,734.22 | 5,734.22 | 5,728.95 | 5,732.64 | 0.0K |
| 18:25 | 5,730.41 | 5,730.41 | 5,725.37 | 5,727.38 | 0.0K |
| 18:30 | 5,727.27 | 5,732.82 | 5,727.27 | 5,729.26 | 0.0K |
| 18:35 | 5,729.91 | 5,735.52 | 5,729.83 | 5,733.89 | 0.0K |
| 18:40 | 5,734.84 | 5,737.07 | 5,733.90 | 5,736.85 | 0.0K |
| 18:45 | 5,736.87 | 5,740.97 | 5,736.20 | 5,740.97 | 0.0K |
| 18:50 | 5,741.05 | 5,741.05 | 5,734.14 | 5,735.78 | 0.0K |
| 18:55 | 5,731.58 | 5,731.58 | 5,728.30 | 5,731.51 | 0.0K |
| 19:00 | 5,731.87 | 5,735.07 | 5,731.51 | 5,733.28 | 0.0K |
| 19:05 | 5,732.49 | 5,734.49 | 5,728.17 | 5,728.17 | 0.0K |
| 19:10 | 5,725.37 | 5,726.33 | 5,722.38 | 5,722.38 | 0.0K |
| 19:15 | 5,721.99 | 5,727.36 | 5,721.40 | 5,727.22 | 0.0K |
| 19:20 | 5,727.20 | 5,727.20 | 5,723.91 | 5,725.11 | 0.0K |
| 19:25 | 5,725.85 | 5,730.01 | 5,721.97 | 5,721.97 | 0.0K |
| 19:30 | 5,721.77 | 5,722.13 | 5,718.72 | 5,722.13 | 0.0K |
| 19:35 | 5,722.59 | 5,727.45 | 5,721.24 | 5,727.45 | 0.0K |
| 19:40 | 5,729.28 | 5,730.92 | 5,726.27 | 5,730.50 | 0.0K |
| 19:45 | 5,730.60 | 5,735.46 | 5,730.44 | 5,734.30 | 0.0K |
| 19:50 | 5,734.06 | 5,737.53 | 5,734.06 | 5,737.33 | 0.0K |
| 19:55 | 5,737.40 | 5,743.60 | 5,737.40 | 5,742.28 | 0.0K |
| 20:00 | 5,742.72 | 5,743.85 | 5,741.66 | 5,743.72 | 0.0K |
| 20:05 | 5,743.83 | 5,745.53 | 5,743.45 | 5,743.63 | 0.0K |
| 20:10 | 5,741.72 | 5,742.95 | 5,739.90 | 5,742.95 | 0.0K |
| 20:15 | 5,743.17 | 5,744.22 | 5,740.50 | 5,741.36 | 0.0K |
| 20:20 | 5,741.42 | 5,748.10 | 5,741.06 | 5,748.10 | 0.0K |
| 20:25 | 5,748.47 | 5,752.63 | 5,747.94 | 5,750.44 | 0.0K |
| 20:30 | 5,751.31 | 5,752.97 | 5,748.02 | 5,748.06 | 0.0K |
| 20:35 | 5,748.42 | 5,751.77 | 5,748.10 | 5,751.47 | 0.0K |
| 20:40 | 5,752.90 | 5,752.90 | 5,751.27 | 5,751.63 | 0.0K |
| 20:45 | 5,751.98 | 5,755.08 | 5,750.00 | 5,753.11 | 0.0K |
| 20:50 | 5,753.34 | 5,756.21 | 5,753.34 | 5,755.83 | 0.0K |
| 20:55 | 5,754.31 | 5,755.47 | 5,753.52 | 5,755.42 | 0.0K |
| 21:00 | 5,754.75 | 5,761.97 | 5,754.75 | 5,761.36 | 0.0K |
| 21:05 | 5,761.20 | 5,765.54 | 5,760.35 | 5,765.54 | 0.0K |
| 21:10 | 5,764.67 | 5,765.73 | 5,761.33 | 5,764.32 | 0.0K |
| 21:15 | 5,764.79 | 5,767.89 | 5,764.71 | 5,767.73 | 0.0K |
| 21:20 | 5,767.85 | 5,774.93 | 5,767.40 | 5,773.41 | 0.0K |
| 21:25 | 5,773.83 | 5,774.04 | 5,772.13 | 5,772.13 | 0.0K |
| 21:30 | 5,772.43 | 5,775.27 | 5,771.92 | 5,774.82 | 0.0K |
| 21:35 | 5,772.78 | 5,775.80 | 5,770.73 | 5,772.54 | 0.0K |
| 21:40 | 5,773.54 | 5,775.15 | 5,773.54 | 5,775.04 | 0.0K |
| 21:45 | 5,775.42 | 5,778.62 | 5,775.42 | 5,778.62 | 0.0K |
| 21:50 | 5,780.55 | 5,789.69 | 5,780.55 | 5,786.62 | 0.0K |
| 21:55 | 5,786.80 | 5,786.80 | 5,777.63 | 5,777.63 | 0.0K |
| 22:00 | 5,777.93 | 5,777.97 | 5,777.62 | 5,777.95 | 0.0K |
| 22:05 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:10 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:15 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:20 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:25 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:30 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:35 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:40 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |
| 22:45 | 5,777.95 | 5,777.95 | 5,777.95 | 5,777.95 | 0.0K |