7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,777.95 | 5,777.95 | 5,759.52 | 5,761.75 | 0.0K |
| 15:35 | 5,762.79 | 5,762.79 | 5,756.82 | 5,759.84 | 0.0K |
| 15:40 | 5,765.98 | 5,770.45 | 5,764.26 | 5,770.21 | 0.0K |
| 15:45 | 5,770.74 | 5,776.66 | 5,770.74 | 5,775.76 | 0.0K |
| 15:50 | 5,776.22 | 5,779.07 | 5,774.48 | 5,774.76 | 0.0K |
| 15:55 | 5,771.36 | 5,777.84 | 5,771.36 | 5,772.93 | 0.0K |
| 16:00 | 5,772.15 | 5,777.34 | 5,768.13 | 5,775.72 | 0.0K |
| 16:05 | 5,777.05 | 5,787.99 | 5,777.05 | 5,785.16 | 0.0K |
| 16:10 | 5,783.13 | 5,783.13 | 5,775.71 | 5,778.53 | 0.0K |
| 16:15 | 5,779.46 | 5,779.46 | 5,770.84 | 5,770.84 | 0.0K |
| 16:20 | 5,771.96 | 5,771.96 | 5,760.39 | 5,760.67 | 0.0K |
| 16:25 | 5,759.81 | 5,759.81 | 5,754.47 | 5,755.86 | 0.0K |
| 16:30 | 5,756.71 | 5,763.70 | 5,756.71 | 5,763.54 | 0.0K |
| 16:35 | 5,764.64 | 5,777.37 | 5,764.59 | 5,776.54 | 0.0K |
| 16:40 | 5,776.81 | 5,777.06 | 5,773.54 | 5,775.81 | 0.0K |
| 16:45 | 5,775.18 | 5,780.41 | 5,775.18 | 5,780.12 | 0.0K |
| 16:50 | 5,779.97 | 5,783.46 | 5,776.94 | 5,783.46 | 0.0K |
| 16:55 | 5,788.05 | 5,789.90 | 5,786.75 | 5,789.90 | 0.0K |
| 17:00 | 5,790.29 | 5,793.33 | 5,785.29 | 5,785.41 | 0.0K |
| 17:05 | 5,785.95 | 5,789.61 | 5,784.61 | 5,787.80 | 0.0K |
| 17:10 | 5,786.78 | 5,787.11 | 5,781.98 | 5,784.24 | 0.0K |
| 17:15 | 5,784.50 | 5,786.32 | 5,777.58 | 5,777.58 | 0.0K |
| 17:20 | 5,777.13 | 5,780.23 | 5,774.00 | 5,776.29 | 0.0K |
| 17:25 | 5,776.96 | 5,785.49 | 5,776.96 | 5,784.22 | 0.0K |
| 17:30 | 5,784.00 | 5,784.00 | 5,774.21 | 5,774.73 | 0.0K |
| 17:35 | 5,774.73 | 5,779.71 | 5,772.21 | 5,779.30 | 0.0K |
| 17:40 | 5,780.31 | 5,785.86 | 5,780.31 | 5,785.86 | 0.0K |
| 17:45 | 5,786.60 | 5,787.28 | 5,783.14 | 5,785.29 | 0.0K |
| 17:50 | 5,785.16 | 5,787.34 | 5,781.93 | 5,783.24 | 0.0K |
| 17:55 | 5,783.67 | 5,783.67 | 5,778.15 | 5,778.84 | 0.0K |
| 18:00 | 5,778.51 | 5,788.02 | 5,778.51 | 5,787.68 | 0.0K |
| 18:05 | 5,787.79 | 5,794.50 | 5,787.79 | 5,794.44 | 0.0K |
| 18:10 | 5,794.91 | 5,795.54 | 5,793.96 | 5,794.47 | 0.0K |
| 18:15 | 5,793.98 | 5,794.77 | 5,790.29 | 5,790.29 | 0.0K |
| 18:20 | 5,790.76 | 5,791.86 | 5,789.51 | 5,790.98 | 0.0K |
| 18:25 | 5,789.02 | 5,791.22 | 5,788.64 | 5,791.22 | 0.0K |
| 18:30 | 5,791.49 | 5,793.51 | 5,788.95 | 5,793.51 | 0.0K |
| 18:35 | 5,793.57 | 5,795.01 | 5,787.87 | 5,788.33 | 0.0K |
| 18:40 | 5,789.80 | 5,793.36 | 5,789.80 | 5,792.52 | 0.0K |
| 18:45 | 5,792.72 | 5,792.72 | 5,775.31 | 5,775.31 | 0.0K |
| 18:50 | 5,775.78 | 5,778.61 | 5,775.78 | 5,778.35 | 0.0K |
| 18:55 | 5,778.18 | 5,778.18 | 5,769.04 | 5,772.18 | 0.0K |
| 19:00 | 5,772.02 | 5,774.65 | 5,770.39 | 5,774.65 | 0.0K |
| 19:05 | 5,775.48 | 5,776.28 | 5,773.99 | 5,774.90 | 0.0K |
| 19:10 | 5,772.23 | 5,775.37 | 5,771.08 | 5,775.25 | 0.0K |
| 19:15 | 5,775.69 | 5,785.36 | 5,775.66 | 5,785.36 | 0.0K |
| 19:20 | 5,785.54 | 5,788.45 | 5,784.90 | 5,788.06 | 0.0K |
| 19:25 | 5,788.70 | 5,790.22 | 5,785.54 | 5,788.72 | 0.0K |
| 19:30 | 5,788.17 | 5,790.16 | 5,788.17 | 5,789.50 | 0.0K |
| 19:35 | 5,790.04 | 5,793.59 | 5,789.26 | 5,793.28 | 0.0K |
| 19:40 | 5,798.50 | 5,800.53 | 5,798.12 | 5,800.53 | 0.0K |
| 19:45 | 5,800.58 | 5,812.64 | 5,799.55 | 5,812.58 | 0.0K |
| 19:50 | 5,812.58 | 5,813.00 | 5,808.49 | 5,810.58 | 0.0K |
| 19:55 | 5,810.49 | 5,813.58 | 5,810.23 | 5,811.15 | 0.0K |
| 20:00 | 5,811.13 | 5,816.22 | 5,811.13 | 5,816.22 | 0.0K |
| 20:05 | 5,817.02 | 5,818.52 | 5,811.63 | 5,812.11 | 0.0K |
| 20:10 | 5,811.36 | 5,812.20 | 5,810.59 | 5,811.65 | 0.0K |
| 20:15 | 5,811.64 | 5,815.48 | 5,811.64 | 5,812.25 | 0.0K |
| 20:20 | 5,811.82 | 5,812.48 | 5,806.80 | 5,809.87 | 0.0K |
| 20:25 | 5,810.53 | 5,813.22 | 5,808.63 | 5,812.44 | 0.0K |
| 20:30 | 5,812.32 | 5,813.67 | 5,809.68 | 5,812.54 | 0.0K |
| 20:35 | 5,812.14 | 5,815.80 | 5,811.93 | 5,815.35 | 0.0K |
| 20:40 | 5,815.34 | 5,815.38 | 5,812.19 | 5,813.30 | 0.0K |
| 20:45 | 5,813.58 | 5,813.58 | 5,809.72 | 5,810.70 | 0.0K |
| 20:50 | 5,810.40 | 5,810.67 | 5,806.47 | 5,810.52 | 0.0K |
| 20:55 | 5,810.94 | 5,810.95 | 5,806.76 | 5,806.92 | 0.0K |
| 21:00 | 5,806.81 | 5,810.86 | 5,806.60 | 5,809.15 | 0.0K |
| 21:05 | 5,808.56 | 5,813.37 | 5,807.61 | 5,811.32 | 0.0K |
| 21:10 | 5,812.66 | 5,813.91 | 5,812.36 | 5,813.49 | 0.0K |
| 21:15 | 5,813.49 | 5,813.49 | 5,809.77 | 5,810.36 | 0.0K |
| 21:20 | 5,810.57 | 5,814.10 | 5,809.97 | 5,814.10 | 0.0K |
| 21:25 | 5,811.30 | 5,811.54 | 5,810.31 | 5,810.84 | 0.0K |
| 21:30 | 5,811.20 | 5,813.13 | 5,811.20 | 5,813.13 | 0.0K |
| 21:35 | 5,812.79 | 5,812.86 | 5,808.42 | 5,810.53 | 0.0K |
| 21:40 | 5,808.79 | 5,810.07 | 5,805.53 | 5,807.63 | 0.0K |
| 21:45 | 5,807.42 | 5,814.11 | 5,805.54 | 5,814.11 | 0.0K |
| 21:50 | 5,814.71 | 5,817.84 | 5,813.71 | 5,817.84 | 0.0K |
| 21:55 | 5,809.20 | 5,812.37 | 5,808.29 | 5,808.29 | 0.0K |
| 22:00 | 5,807.44 | 5,808.31 | 5,807.09 | 5,808.30 | 0.0K |
| 22:05 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:10 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:15 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:20 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:25 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:30 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:35 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:40 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |
| 22:45 | 5,808.30 | 5,808.30 | 5,808.30 | 5,808.30 | 0.0K |