7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,808.30 | 5,808.30 | 5,720.05 | 5,721.53 | 0.0K |
| 15:35 | 5,722.44 | 5,722.80 | 5,707.98 | 5,707.98 | 0.0K |
| 15:40 | 5,704.39 | 5,704.39 | 5,687.91 | 5,690.74 | 0.0K |
| 15:45 | 5,692.30 | 5,700.60 | 5,691.29 | 5,700.60 | 0.0K |
| 15:50 | 5,700.83 | 5,700.83 | 5,686.35 | 5,686.99 | 0.0K |
| 15:55 | 5,688.16 | 5,689.61 | 5,673.31 | 5,674.11 | 0.0K |
| 16:00 | 5,676.16 | 5,689.96 | 5,675.81 | 5,688.45 | 0.0K |
| 16:05 | 5,689.24 | 5,693.45 | 5,685.20 | 5,693.45 | 0.0K |
| 16:10 | 5,695.40 | 5,707.05 | 5,695.29 | 5,707.05 | 0.0K |
| 16:15 | 5,707.92 | 5,710.28 | 5,705.19 | 5,710.28 | 0.0K |
| 16:20 | 5,711.20 | 5,716.24 | 5,709.24 | 5,716.24 | 0.0K |
| 16:25 | 5,716.07 | 5,724.23 | 5,716.07 | 5,724.23 | 0.0K |
| 16:30 | 5,723.31 | 5,729.46 | 5,722.80 | 5,728.18 | 0.0K |
| 16:35 | 5,726.62 | 5,726.62 | 5,716.39 | 5,722.02 | 0.0K |
| 16:40 | 5,719.37 | 5,725.92 | 5,713.54 | 5,725.92 | 0.0K |
| 16:45 | 5,726.07 | 5,726.07 | 5,719.82 | 5,721.55 | 0.0K |
| 16:50 | 5,723.37 | 5,728.69 | 5,716.38 | 5,728.69 | 0.0K |
| 16:55 | 5,724.92 | 5,730.36 | 5,721.54 | 5,729.96 | 0.0K |
| 17:00 | 5,728.64 | 5,737.39 | 5,728.12 | 5,734.60 | 0.0K |
| 17:05 | 5,734.92 | 5,743.77 | 5,734.92 | 5,743.77 | 0.0K |
| 17:10 | 5,743.81 | 5,747.79 | 5,743.81 | 5,746.77 | 0.0K |
| 17:15 | 5,746.32 | 5,749.68 | 5,745.29 | 5,748.99 | 0.0K |
| 17:20 | 5,748.67 | 5,755.31 | 5,748.19 | 5,752.64 | 0.0K |
| 17:25 | 5,746.16 | 5,751.66 | 5,743.71 | 5,750.97 | 0.0K |
| 17:30 | 5,750.09 | 5,752.75 | 5,749.38 | 5,751.72 | 0.0K |
| 17:35 | 5,752.63 | 5,754.47 | 5,749.28 | 5,751.13 | 0.0K |
| 17:40 | 5,752.85 | 5,755.15 | 5,749.42 | 5,754.60 | 0.0K |
| 17:45 | 5,756.22 | 5,756.90 | 5,754.61 | 5,754.98 | 0.0K |
| 17:50 | 5,755.29 | 5,755.73 | 5,748.82 | 5,751.70 | 0.0K |
| 17:55 | 5,752.23 | 5,756.51 | 5,748.16 | 5,753.20 | 0.0K |
| 18:00 | 5,753.06 | 5,756.28 | 5,752.34 | 5,754.56 | 0.0K |
| 18:05 | 5,754.83 | 5,760.99 | 5,754.83 | 5,757.12 | 0.0K |
| 18:10 | 5,754.12 | 5,756.09 | 5,751.88 | 5,751.88 | 0.0K |
| 18:15 | 5,751.93 | 5,753.05 | 5,747.31 | 5,747.85 | 0.0K |
| 18:20 | 5,748.28 | 5,748.28 | 5,740.07 | 5,740.07 | 0.0K |
| 18:25 | 5,738.57 | 5,739.80 | 5,736.68 | 5,739.24 | 0.0K |
| 18:30 | 5,739.03 | 5,739.03 | 5,733.79 | 5,734.88 | 0.0K |
| 18:35 | 5,734.04 | 5,745.29 | 5,731.97 | 5,745.29 | 0.0K |
| 18:40 | 5,747.48 | 5,750.61 | 5,747.32 | 5,748.01 | 0.0K |
| 18:45 | 5,747.27 | 5,748.37 | 5,745.97 | 5,747.71 | 0.0K |
| 18:50 | 5,747.20 | 5,751.44 | 5,746.97 | 5,751.24 | 0.0K |
| 18:55 | 5,753.14 | 5,754.02 | 5,750.45 | 5,750.88 | 0.0K |
| 19:00 | 5,752.42 | 5,754.98 | 5,751.29 | 5,751.29 | 0.0K |
| 19:05 | 5,751.62 | 5,751.62 | 5,743.06 | 5,743.24 | 0.0K |
| 19:10 | 5,735.62 | 5,737.22 | 5,731.02 | 5,731.40 | 0.0K |
| 19:15 | 5,734.07 | 5,744.87 | 5,734.07 | 5,744.62 | 0.0K |
| 19:20 | 5,744.25 | 5,746.46 | 5,744.25 | 5,746.35 | 0.0K |
| 19:25 | 5,747.91 | 5,757.80 | 5,747.91 | 5,757.65 | 0.0K |
| 19:30 | 5,757.81 | 5,762.12 | 5,757.30 | 5,762.12 | 0.0K |
| 19:35 | 5,761.88 | 5,768.25 | 5,761.88 | 5,766.35 | 0.0K |
| 19:40 | 5,763.49 | 5,767.38 | 5,763.45 | 5,767.38 | 0.0K |
| 19:45 | 5,767.73 | 5,767.73 | 5,763.05 | 5,763.07 | 0.0K |
| 19:50 | 5,763.56 | 5,767.77 | 5,763.56 | 5,766.60 | 0.0K |
| 19:55 | 5,768.52 | 5,768.52 | 5,763.85 | 5,764.86 | 0.0K |
| 20:00 | 5,764.32 | 5,764.32 | 5,759.13 | 5,760.66 | 0.0K |
| 20:05 | 5,760.68 | 5,782.28 | 5,758.65 | 5,768.93 | 0.0K |
| 20:10 | 5,773.61 | 5,778.95 | 5,770.97 | 5,772.55 | 0.0K |
| 20:15 | 5,771.24 | 5,777.11 | 5,771.00 | 5,774.63 | 0.0K |
| 20:20 | 5,775.24 | 5,777.45 | 5,771.43 | 5,772.74 | 0.0K |
| 20:25 | 5,770.76 | 5,774.41 | 5,766.02 | 5,766.02 | 0.0K |
| 20:30 | 5,761.05 | 5,766.93 | 5,761.05 | 5,765.12 | 0.0K |
| 20:35 | 5,765.12 | 5,765.12 | 5,754.20 | 5,754.32 | 0.0K |
| 20:40 | 5,754.89 | 5,754.89 | 5,751.57 | 5,754.11 | 0.0K |
| 20:45 | 5,753.30 | 5,765.23 | 5,752.83 | 5,765.23 | 0.0K |
| 20:50 | 5,764.87 | 5,766.32 | 5,760.38 | 5,760.38 | 0.0K |
| 20:55 | 5,762.44 | 5,762.44 | 5,754.93 | 5,754.93 | 0.0K |
| 21:00 | 5,754.94 | 5,761.22 | 5,754.94 | 5,760.93 | 0.0K |
| 21:05 | 5,760.79 | 5,762.25 | 5,759.96 | 5,760.73 | 0.0K |
| 21:10 | 5,758.89 | 5,765.81 | 5,758.89 | 5,765.00 | 0.0K |
| 21:15 | 5,765.14 | 5,766.11 | 5,763.03 | 5,764.04 | 0.0K |
| 21:20 | 5,762.73 | 5,766.98 | 5,761.44 | 5,763.00 | 0.0K |
| 21:25 | 5,757.77 | 5,760.60 | 5,755.61 | 5,759.56 | 0.0K |
| 21:30 | 5,757.43 | 5,758.18 | 5,755.15 | 5,755.15 | 0.0K |
| 21:35 | 5,755.59 | 5,760.78 | 5,752.86 | 5,757.81 | 0.0K |
| 21:40 | 5,759.12 | 5,769.48 | 5,758.73 | 5,769.48 | 0.0K |
| 21:45 | 5,769.73 | 5,786.54 | 5,769.73 | 5,786.54 | 0.0K |
| 21:50 | 5,787.64 | 5,815.21 | 5,787.64 | 5,811.15 | 0.0K |
| 21:55 | 5,817.11 | 5,824.71 | 5,814.79 | 5,816.20 | 0.0K |
| 22:00 | 5,817.24 | 5,817.24 | 5,810.03 | 5,814.58 | 0.0K |
| 22:05 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:10 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:15 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:20 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:25 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:30 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:35 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:40 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |
| 22:45 | 5,814.64 | 5,814.64 | 5,814.64 | 5,814.64 | 0.0K |