7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,940.70 | 5,940.70 | 5,895.50 | 5,898.55 | 0.0K |
| 15:35 | 5,899.06 | 5,902.47 | 5,898.61 | 5,898.61 | 0.0K |
| 15:40 | 5,894.05 | 5,899.98 | 5,891.07 | 5,899.25 | 0.0K |
| 15:45 | 5,898.22 | 5,900.17 | 5,896.32 | 5,899.04 | 0.0K |
| 15:50 | 5,898.59 | 5,898.59 | 5,891.54 | 5,894.57 | 0.0K |
| 15:55 | 5,895.46 | 5,905.62 | 5,895.46 | 5,904.94 | 0.0K |
| 16:00 | 5,903.49 | 5,914.06 | 5,903.49 | 5,908.69 | 0.0K |
| 16:05 | 5,905.61 | 5,908.04 | 5,899.15 | 5,906.99 | 0.0K |
| 16:10 | 5,906.76 | 5,910.24 | 5,904.36 | 5,904.41 | 0.0K |
| 16:15 | 5,904.77 | 5,912.82 | 5,904.17 | 5,912.43 | 0.0K |
| 16:20 | 5,911.74 | 5,912.69 | 5,905.17 | 5,905.17 | 0.0K |
| 16:25 | 5,907.32 | 5,909.46 | 5,906.00 | 5,907.95 | 0.0K |
| 16:30 | 5,908.33 | 5,908.65 | 5,905.04 | 5,905.06 | 0.0K |
| 16:35 | 5,903.93 | 5,915.75 | 5,903.93 | 5,914.80 | 0.0K |
| 16:40 | 5,915.08 | 5,919.57 | 5,915.08 | 5,917.96 | 0.0K |
| 16:45 | 5,918.24 | 5,920.65 | 5,918.10 | 5,919.07 | 0.0K |
| 16:50 | 5,918.99 | 5,919.29 | 5,916.09 | 5,917.28 | 0.0K |
| 16:55 | 5,919.79 | 5,923.31 | 5,919.79 | 5,923.25 | 0.0K |
| 17:00 | 5,922.47 | 5,924.50 | 5,922.47 | 5,924.15 | 0.0K |
| 17:05 | 5,924.27 | 5,924.27 | 5,920.12 | 5,921.26 | 0.0K |
| 17:10 | 5,921.49 | 5,921.76 | 5,919.17 | 5,921.25 | 0.0K |
| 17:15 | 5,920.94 | 5,920.94 | 5,918.01 | 5,920.11 | 0.0K |
| 17:20 | 5,921.26 | 5,926.07 | 5,921.26 | 5,925.07 | 0.0K |
| 17:25 | 5,922.56 | 5,922.56 | 5,920.53 | 5,922.33 | 0.0K |
| 17:30 | 5,922.32 | 5,923.58 | 5,918.44 | 5,918.44 | 0.0K |
| 17:35 | 5,917.22 | 5,917.22 | 5,912.43 | 5,912.98 | 0.0K |
| 17:40 | 5,916.76 | 5,917.55 | 5,914.32 | 5,915.81 | 0.0K |
| 17:45 | 5,917.02 | 5,920.49 | 5,917.02 | 5,917.99 | 0.0K |
| 17:50 | 5,917.85 | 5,924.47 | 5,917.85 | 5,924.47 | 0.0K |
| 17:55 | 5,924.31 | 5,924.31 | 5,921.75 | 5,923.72 | 0.0K |
| 18:00 | 5,923.57 | 5,928.55 | 5,922.82 | 5,927.86 | 0.0K |
| 18:05 | 5,927.59 | 5,930.43 | 5,926.61 | 5,926.61 | 0.0K |
| 18:10 | 5,928.27 | 5,929.46 | 5,927.03 | 5,927.05 | 0.0K |
| 18:15 | 5,927.05 | 5,929.64 | 5,926.89 | 5,929.30 | 0.0K |
| 18:20 | 5,929.64 | 5,930.83 | 5,928.58 | 5,929.61 | 0.0K |
| 18:25 | 5,928.65 | 5,931.76 | 5,928.29 | 5,930.27 | 0.0K |
| 18:30 | 5,930.73 | 5,930.73 | 5,926.79 | 5,927.40 | 0.0K |
| 18:35 | 5,927.39 | 5,928.61 | 5,927.38 | 5,928.56 | 0.0K |
| 18:40 | 5,930.24 | 5,931.27 | 5,930.24 | 5,930.89 | 0.0K |
| 18:45 | 5,930.90 | 5,931.30 | 5,930.02 | 5,931.02 | 0.0K |
| 18:50 | 5,931.41 | 5,932.30 | 5,929.21 | 5,931.46 | 0.0K |
| 18:55 | 5,931.35 | 5,931.35 | 5,928.78 | 5,929.27 | 0.0K |
| 19:00 | 5,929.49 | 5,929.49 | 5,926.59 | 5,927.33 | 0.0K |
| 19:05 | 5,927.31 | 5,927.66 | 5,926.13 | 5,926.71 | 0.0K |
| 19:10 | 5,928.82 | 5,928.82 | 5,925.02 | 5,925.02 | 0.0K |
| 19:15 | 5,924.26 | 5,924.91 | 5,922.06 | 5,923.65 | 0.0K |
| 19:20 | 5,923.63 | 5,923.63 | 5,921.46 | 5,921.96 | 0.0K |
| 19:25 | 5,922.72 | 5,923.59 | 5,921.91 | 5,922.75 | 0.0K |
| 19:30 | 5,922.88 | 5,927.67 | 5,922.15 | 5,927.59 | 0.0K |
| 19:35 | 5,926.75 | 5,927.87 | 5,925.96 | 5,926.60 | 0.0K |
| 19:40 | 5,927.13 | 5,927.13 | 5,925.21 | 5,925.31 | 0.0K |
| 19:45 | 5,925.26 | 5,928.62 | 5,925.26 | 5,928.62 | 0.0K |
| 19:50 | 5,928.49 | 5,929.57 | 5,927.96 | 5,928.45 | 0.0K |
| 19:55 | 5,928.37 | 5,928.43 | 5,926.94 | 5,926.94 | 0.0K |
| 20:00 | 5,926.87 | 5,929.15 | 5,925.94 | 5,929.15 | 0.0K |
| 20:05 | 5,928.89 | 5,931.73 | 5,928.89 | 5,931.15 | 0.0K |
| 20:10 | 5,930.62 | 5,933.11 | 5,930.62 | 5,933.11 | 0.0K |
| 20:15 | 5,933.21 | 5,933.39 | 5,931.53 | 5,931.53 | 0.0K |
| 20:20 | 5,931.43 | 5,933.04 | 5,931.43 | 5,932.27 | 0.0K |
| 20:25 | 5,932.77 | 5,933.65 | 5,931.70 | 5,931.70 | 0.0K |
| 20:30 | 5,931.56 | 5,934.47 | 5,931.00 | 5,934.47 | 0.0K |
| 20:35 | 5,934.49 | 5,934.93 | 5,933.78 | 5,934.87 | 0.0K |
| 20:40 | 5,935.85 | 5,935.85 | 5,933.88 | 5,935.51 | 0.0K |
| 20:45 | 5,935.75 | 5,935.96 | 5,933.15 | 5,933.85 | 0.0K |
| 20:50 | 5,933.94 | 5,934.41 | 5,931.08 | 5,931.09 | 0.0K |
| 20:55 | 5,929.43 | 5,929.49 | 5,926.27 | 5,926.27 | 0.0K |
| 21:00 | 5,926.60 | 5,926.60 | 5,921.71 | 5,924.16 | 0.0K |
| 21:05 | 5,924.28 | 5,926.57 | 5,922.37 | 5,922.42 | 0.0K |
| 21:10 | 5,920.71 | 5,922.62 | 5,920.71 | 5,922.13 | 0.0K |
| 21:15 | 5,921.33 | 5,924.08 | 5,920.95 | 5,920.95 | 0.0K |
| 21:20 | 5,921.21 | 5,921.21 | 5,915.81 | 5,916.77 | 0.0K |
| 21:25 | 5,915.30 | 5,917.43 | 5,914.79 | 5,916.25 | 0.0K |
| 21:30 | 5,915.79 | 5,917.17 | 5,915.76 | 5,916.29 | 0.0K |
| 21:35 | 5,916.24 | 5,920.82 | 5,916.24 | 5,918.66 | 0.0K |
| 21:40 | 5,919.21 | 5,919.21 | 5,912.02 | 5,912.14 | 0.0K |
| 21:45 | 5,913.22 | 5,913.22 | 5,906.69 | 5,908.39 | 0.0K |
| 21:50 | 5,909.28 | 5,909.28 | 5,898.76 | 5,898.76 | 0.0K |
| 21:55 | 5,900.93 | 5,901.07 | 5,898.47 | 5,898.47 | 0.0K |
| 22:00 | 5,897.77 | 5,899.23 | 5,897.77 | 5,899.09 | 0.0K |
| 22:05 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:10 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:15 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:20 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:25 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:30 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:35 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:40 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |
| 22:45 | 5,899.09 | 5,899.09 | 5,899.09 | 5,899.09 | 0.0K |