7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,856.57 | 5,870.43 | 5,856.57 | 5,866.55 | 0.0K |
| 15:35 | 5,868.04 | 5,868.04 | 5,860.15 | 5,864.32 | 0.0K |
| 15:40 | 5,870.24 | 5,876.49 | 5,870.24 | 5,876.49 | 0.0K |
| 15:45 | 5,875.55 | 5,879.93 | 5,869.35 | 5,869.35 | 0.0K |
| 15:50 | 5,867.49 | 5,875.01 | 5,867.49 | 5,872.03 | 0.0K |
| 15:55 | 5,872.92 | 5,883.34 | 5,872.92 | 5,883.34 | 0.0K |
| 16:00 | 5,881.59 | 5,884.58 | 5,879.90 | 5,883.43 | 0.0K |
| 16:05 | 5,883.60 | 5,887.52 | 5,881.93 | 5,887.37 | 0.0K |
| 16:10 | 5,888.34 | 5,888.80 | 5,886.02 | 5,886.46 | 0.0K |
| 16:15 | 5,886.83 | 5,888.31 | 5,884.36 | 5,886.51 | 0.0K |
| 16:20 | 5,886.84 | 5,887.68 | 5,882.61 | 5,887.17 | 0.0K |
| 16:25 | 5,884.89 | 5,888.77 | 5,884.89 | 5,888.44 | 0.0K |
| 16:30 | 5,887.95 | 5,889.08 | 5,885.41 | 5,886.78 | 0.0K |
| 16:35 | 5,886.05 | 5,888.21 | 5,885.75 | 5,887.83 | 0.0K |
| 16:40 | 5,886.43 | 5,887.70 | 5,886.19 | 5,887.53 | 0.0K |
| 16:45 | 5,887.84 | 5,888.28 | 5,882.83 | 5,882.83 | 0.0K |
| 16:50 | 5,881.56 | 5,881.61 | 5,866.25 | 5,866.25 | 0.0K |
| 16:55 | 5,865.98 | 5,867.08 | 5,862.78 | 5,866.66 | 0.0K |
| 17:00 | 5,866.49 | 5,866.49 | 5,859.41 | 5,863.01 | 0.0K |
| 17:05 | 5,862.49 | 5,865.48 | 5,860.15 | 5,863.82 | 0.0K |
| 17:10 | 5,866.67 | 5,866.67 | 5,858.17 | 5,858.17 | 0.0K |
| 17:15 | 5,857.88 | 5,862.85 | 5,857.88 | 5,862.38 | 0.0K |
| 17:20 | 5,862.42 | 5,866.85 | 5,861.03 | 5,865.53 | 0.0K |
| 17:25 | 5,864.68 | 5,865.68 | 5,863.10 | 5,865.39 | 0.0K |
| 17:30 | 5,865.84 | 5,867.64 | 5,863.70 | 5,865.09 | 0.0K |
| 17:35 | 5,864.39 | 5,869.12 | 5,863.55 | 5,867.65 | 0.0K |
| 17:40 | 5,871.42 | 5,876.34 | 5,870.77 | 5,876.02 | 0.0K |
| 17:45 | 5,875.82 | 5,875.82 | 5,864.49 | 5,864.76 | 0.0K |
| 17:50 | 5,864.31 | 5,871.04 | 5,862.74 | 5,870.45 | 0.0K |
| 17:55 | 5,870.97 | 5,873.72 | 5,870.52 | 5,872.67 | 0.0K |
| 18:00 | 5,873.21 | 5,874.23 | 5,872.20 | 5,872.40 | 0.0K |
| 18:05 | 5,873.71 | 5,875.67 | 5,870.77 | 5,873.81 | 0.0K |
| 18:10 | 5,874.49 | 5,874.95 | 5,873.22 | 5,874.95 | 0.0K |
| 18:15 | 5,874.27 | 5,876.94 | 5,872.34 | 5,876.94 | 0.0K |
| 18:20 | 5,877.69 | 5,878.60 | 5,869.49 | 5,870.24 | 0.0K |
| 18:25 | 5,871.12 | 5,872.06 | 5,867.50 | 5,867.50 | 0.0K |
| 18:30 | 5,867.36 | 5,870.00 | 5,866.32 | 5,869.34 | 0.0K |
| 18:35 | 5,869.77 | 5,872.42 | 5,869.01 | 5,872.24 | 0.0K |
| 18:40 | 5,875.53 | 5,878.76 | 5,875.53 | 5,878.76 | 0.0K |
| 18:45 | 5,878.94 | 5,880.72 | 5,878.11 | 5,880.35 | 0.0K |
| 18:50 | 5,880.52 | 5,883.77 | 5,878.96 | 5,883.36 | 0.0K |
| 18:55 | 5,883.54 | 5,887.15 | 5,883.43 | 5,886.63 | 0.0K |
| 19:00 | 5,886.58 | 5,888.43 | 5,885.84 | 5,888.15 | 0.0K |
| 19:05 | 5,887.95 | 5,888.43 | 5,887.44 | 5,887.77 | 0.0K |
| 19:10 | 5,887.97 | 5,890.98 | 5,887.57 | 5,890.71 | 0.0K |
| 19:15 | 5,890.85 | 5,891.38 | 5,888.80 | 5,888.80 | 0.0K |
| 19:20 | 5,888.46 | 5,888.91 | 5,884.15 | 5,888.91 | 0.0K |
| 19:25 | 5,889.57 | 5,889.57 | 5,887.16 | 5,887.16 | 0.0K |
| 19:30 | 5,886.78 | 5,887.69 | 5,883.94 | 5,884.09 | 0.0K |
| 19:35 | 5,883.81 | 5,883.81 | 5,877.08 | 5,878.00 | 0.0K |
| 19:40 | 5,877.06 | 5,879.06 | 5,876.72 | 5,876.72 | 0.0K |
| 19:45 | 5,876.45 | 5,880.04 | 5,876.27 | 5,879.76 | 0.0K |
| 19:50 | 5,879.82 | 5,880.71 | 5,865.77 | 5,866.15 | 0.0K |
| 19:55 | 5,866.41 | 5,868.96 | 5,864.05 | 5,868.22 | 0.0K |
| 20:00 | 5,867.85 | 5,876.26 | 5,867.85 | 5,870.72 | 0.0K |
| 20:05 | 5,871.05 | 5,871.05 | 5,837.84 | 5,840.04 | 0.0K |
| 20:10 | 5,840.81 | 5,845.98 | 5,839.62 | 5,841.01 | 0.0K |
| 20:15 | 5,840.69 | 5,843.03 | 5,835.02 | 5,841.54 | 0.0K |
| 20:20 | 5,842.16 | 5,850.94 | 5,842.16 | 5,850.82 | 0.0K |
| 20:25 | 5,848.91 | 5,854.79 | 5,848.91 | 5,853.28 | 0.0K |
| 20:30 | 5,852.46 | 5,865.35 | 5,849.19 | 5,865.35 | 0.0K |
| 20:35 | 5,865.00 | 5,873.23 | 5,861.42 | 5,868.60 | 0.0K |
| 20:40 | 5,872.30 | 5,874.91 | 5,869.78 | 5,869.78 | 0.0K |
| 20:45 | 5,870.01 | 5,872.04 | 5,849.16 | 5,849.16 | 0.0K |
| 20:50 | 5,852.57 | 5,856.63 | 5,849.60 | 5,855.38 | 0.0K |
| 20:55 | 5,862.94 | 5,883.04 | 5,862.94 | 5,882.02 | 0.0K |
| 21:00 | 5,882.01 | 5,882.01 | 5,873.62 | 5,876.89 | 0.0K |
| 21:05 | 5,876.93 | 5,880.00 | 5,873.54 | 5,878.67 | 0.0K |
| 21:10 | 5,875.76 | 5,875.76 | 5,868.95 | 5,875.61 | 0.0K |
| 21:15 | 5,874.64 | 5,875.93 | 5,867.58 | 5,873.50 | 0.0K |
| 21:20 | 5,874.81 | 5,876.30 | 5,870.46 | 5,870.59 | 0.0K |
| 21:25 | 5,863.00 | 5,863.63 | 5,852.25 | 5,852.25 | 0.0K |
| 21:30 | 5,852.82 | 5,856.60 | 5,851.30 | 5,851.30 | 0.0K |
| 21:35 | 5,850.12 | 5,862.02 | 5,849.81 | 5,857.95 | 0.0K |
| 21:40 | 5,860.95 | 5,905.78 | 5,859.68 | 5,899.00 | 0.0K |
| 21:45 | 5,894.56 | 5,899.96 | 5,879.04 | 5,879.04 | 0.0K |
| 21:50 | 5,879.46 | 5,881.93 | 5,866.56 | 5,879.16 | 0.0K |
| 21:55 | 5,883.72 | 5,890.74 | 5,883.72 | 5,890.74 | 0.0K |
| 22:00 | 5,890.70 | 5,890.70 | 5,887.56 | 5,887.84 | 0.0K |
| 22:05 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:10 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:15 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:20 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:25 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:30 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:35 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:40 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |
| 22:45 | 5,887.84 | 5,887.84 | 5,887.84 | 5,887.84 | 0.0K |