CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,159.87 6,170.05 6,159.87 6,170.05 0.0K
15:35 6,168.92 6,175.56 6,167.96 6,175.56 0.0K
15:40 6,177.66 6,182.06 6,176.95 6,181.62 0.0K
15:45 6,181.31 6,183.24 6,180.66 6,181.74 0.0K
15:50 6,180.38 6,187.14 6,180.38 6,185.71 0.0K
15:55 6,186.56 6,191.79 6,185.27 6,191.79 0.0K
16:00 6,191.00 6,195.92 6,190.15 6,195.92 0.0K
16:05 6,195.82 6,200.78 6,195.43 6,200.08 0.0K
16:10 6,199.10 6,209.40 6,197.78 6,209.40 0.0K
16:15 6,210.14 6,217.20 6,208.90 6,213.80 0.0K
16:20 6,212.76 6,212.76 6,208.96 6,210.51 0.0K
16:25 6,213.75 6,215.26 6,210.31 6,210.31 0.0K
16:30 6,209.47 6,212.61 6,206.50 6,210.63 0.0K
16:35 6,210.47 6,212.31 6,209.46 6,209.46 0.0K
16:40 6,210.14 6,210.14 6,201.46 6,202.40 0.0K
16:45 6,202.04 6,205.74 6,201.71 6,203.56 0.0K
16:50 6,203.62 6,211.28 6,203.62 6,210.63 0.0K
16:55 6,210.38 6,213.92 6,209.93 6,212.28 0.0K
17:00 6,212.18 6,213.28 6,210.13 6,213.16 0.0K
17:05 6,212.66 6,212.66 6,209.86 6,211.37 0.0K
17:10 6,212.51 6,215.26 6,212.49 6,214.19 0.0K
17:15 6,213.30 6,216.38 6,212.50 6,216.38 0.0K
17:20 6,216.74 6,216.98 6,215.16 6,215.47 0.0K
17:25 6,219.12 6,222.53 6,219.12 6,221.25 0.0K
17:30 6,220.82 6,222.93 6,218.96 6,222.93 0.0K
17:35 6,222.02 6,225.23 6,220.41 6,224.92 0.0K
17:40 6,225.35 6,226.55 6,224.25 6,226.55 0.0K
17:45 6,225.67 6,228.94 6,224.78 6,224.78 0.0K
17:50 6,224.58 6,224.58 6,220.64 6,220.64 0.0K
17:55 6,220.93 6,223.19 6,220.40 6,222.16 0.0K
18:00 6,222.15 6,222.27 6,216.47 6,216.57 0.0K
18:05 6,216.43 6,217.79 6,215.66 6,215.66 0.0K
18:10 6,216.61 6,221.48 6,215.44 6,221.48 0.0K
18:15 6,221.52 6,221.52 6,218.32 6,218.32 0.0K
18:20 6,218.26 6,219.59 6,216.96 6,219.59 0.0K
18:25 6,223.41 6,224.23 6,222.23 6,222.97 0.0K
18:30 6,222.72 6,224.02 6,221.06 6,221.06 0.0K
18:35 6,220.47 6,226.72 6,220.47 6,226.72 0.0K
18:40 6,226.27 6,227.91 6,226.27 6,227.91 0.0K
18:45 6,227.51 6,230.98 6,227.51 6,230.18 0.0K
18:50 6,230.61 6,230.61 6,227.76 6,229.04 0.0K
18:55 6,228.90 6,229.08 6,226.14 6,226.14 0.0K
19:00 6,226.28 6,227.01 6,224.95 6,225.30 0.0K
19:05 6,225.63 6,225.87 6,223.76 6,223.76 0.0K
19:10 6,223.31 6,224.57 6,222.57 6,223.07 0.0K
19:15 6,223.29 6,228.41 6,222.91 6,227.89 0.0K
19:20 6,227.79 6,229.49 6,226.57 6,229.01 0.0K
19:25 6,228.71 6,229.42 6,227.98 6,229.38 0.0K
19:30 6,229.51 6,237.22 6,229.51 6,236.99 0.0K
19:35 6,236.78 6,238.04 6,234.75 6,234.75 0.0K
19:40 6,235.26 6,235.26 6,232.09 6,232.90 0.0K
19:45 6,232.36 6,234.71 6,232.27 6,234.46 0.0K
19:50 6,234.29 6,235.35 6,230.60 6,230.67 0.0K
19:55 6,230.06 6,230.06 6,226.34 6,226.34 0.0K
20:00 6,226.11 6,226.69 6,223.17 6,226.60 0.0K
20:05 6,226.94 6,230.01 6,226.85 6,226.98 0.0K
20:10 6,228.37 6,229.13 6,228.09 6,228.68 0.0K
20:15 6,228.74 6,229.72 6,226.37 6,229.72 0.0K
20:20 6,229.23 6,230.01 6,228.49 6,228.67 0.0K
20:25 6,229.05 6,229.05 6,227.24 6,227.25 0.0K
20:30 6,227.15 6,227.39 6,225.35 6,226.16 0.0K
20:35 6,226.44 6,227.88 6,225.43 6,226.94 0.0K
20:40 6,225.95 6,225.95 6,222.90 6,222.90 0.0K
20:45 6,223.24 6,225.49 6,223.24 6,224.98 0.0K
20:50 6,225.22 6,228.10 6,224.21 6,228.10 0.0K
20:55 6,227.72 6,234.00 6,227.55 6,233.76 0.0K
21:00 6,233.68 6,233.68 6,231.79 6,233.29 0.0K
21:05 6,233.18 6,234.69 6,232.11 6,232.11 0.0K
21:10 6,233.50 6,236.15 6,233.50 6,235.93 0.0K
21:15 6,236.02 6,238.15 6,235.87 6,237.23 0.0K
21:20 6,236.71 6,236.71 6,232.85 6,232.85 0.0K
21:25 6,234.12 6,235.22 6,233.26 6,234.25 0.0K
21:30 6,233.84 6,236.47 6,233.27 6,235.93 0.0K
21:35 6,236.01 6,239.52 6,234.40 6,238.10 0.0K
21:40 6,237.71 6,237.78 6,235.93 6,236.60 0.0K
21:45 6,236.49 6,236.49 6,230.45 6,230.45 0.0K
21:50 6,230.55 6,233.01 6,222.18 6,223.04 0.0K
21:55 6,219.28 6,221.82 6,218.47 6,218.52 0.0K
22:00 6,217.90 6,217.90 6,215.40 6,216.33 0.0K
22:05 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:10 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:15 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:20 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:25 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:30 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:35 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:40 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
22:45 6,216.33 6,216.33 6,216.33 6,216.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available