CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,216.33 6,226.11 6,209.81 6,226.11 0.0K
15:35 6,226.51 6,229.33 6,222.98 6,225.93 0.0K
15:40 6,223.73 6,223.73 6,221.01 6,222.39 0.0K
15:45 6,218.99 6,219.76 6,205.57 6,205.77 0.0K
15:50 6,205.77 6,210.63 6,204.09 6,205.02 0.0K
15:55 6,205.01 6,206.58 6,202.16 6,206.44 0.0K
16:00 6,207.64 6,210.10 6,207.64 6,208.14 0.0K
16:05 6,208.63 6,212.65 6,204.23 6,211.17 0.0K
16:10 6,204.17 6,208.35 6,200.49 6,207.08 0.0K
16:15 6,206.85 6,206.85 6,202.39 6,203.29 0.0K
16:20 6,203.64 6,208.66 6,201.98 6,207.48 0.0K
16:25 6,209.38 6,210.13 6,208.38 6,209.75 0.0K
16:30 6,209.69 6,213.70 6,208.07 6,208.07 0.0K
16:35 6,209.03 6,209.69 6,206.97 6,207.95 0.0K
16:40 6,206.91 6,208.49 6,205.34 6,205.34 0.0K
16:45 6,205.77 6,205.84 6,203.60 6,205.38 0.0K
16:50 6,206.16 6,211.65 6,206.16 6,211.58 0.0K
16:55 6,211.56 6,211.56 6,209.10 6,209.10 0.0K
17:00 6,209.42 6,209.86 6,197.84 6,197.84 0.0K
17:05 6,194.70 6,197.30 6,191.57 6,197.30 0.0K
17:10 6,199.37 6,202.68 6,197.59 6,202.68 0.0K
17:15 6,202.42 6,203.45 6,201.21 6,201.21 0.0K
17:20 6,201.36 6,207.85 6,201.36 6,207.85 0.0K
17:25 6,208.96 6,212.47 6,207.20 6,211.76 0.0K
17:30 6,211.64 6,213.45 6,210.46 6,213.23 0.0K
17:35 6,213.83 6,214.63 6,212.81 6,214.10 0.0K
17:40 6,212.01 6,213.67 6,212.01 6,213.40 0.0K
17:45 6,213.27 6,213.71 6,210.33 6,211.60 0.0K
17:50 6,210.81 6,211.17 6,208.90 6,210.96 0.0K
17:55 6,208.26 6,210.98 6,208.26 6,210.44 0.0K
18:00 6,210.49 6,213.15 6,209.34 6,213.02 0.0K
18:05 6,213.19 6,215.21 6,212.52 6,214.26 0.0K
18:10 6,214.43 6,214.59 6,210.79 6,211.46 0.0K
18:15 6,210.99 6,211.32 6,209.38 6,209.72 0.0K
18:20 6,209.13 6,210.17 6,208.27 6,209.58 0.0K
18:25 6,210.20 6,210.63 6,209.00 6,209.59 0.0K
18:30 6,209.13 6,214.88 6,209.11 6,213.93 0.0K
18:35 6,213.83 6,214.50 6,207.33 6,207.33 0.0K
18:40 6,204.91 6,204.91 6,202.29 6,202.29 0.0K
18:45 6,202.42 6,205.37 6,202.42 6,203.74 0.0K
18:50 6,202.97 6,205.34 6,202.86 6,205.18 0.0K
18:55 6,205.12 6,205.12 6,203.10 6,203.49 0.0K
19:00 6,203.64 6,203.68 6,201.37 6,202.22 0.0K
19:05 6,202.25 6,202.39 6,199.80 6,202.20 0.0K
19:10 6,199.63 6,200.19 6,197.09 6,197.09 0.0K
19:15 6,197.63 6,198.36 6,192.07 6,193.15 0.0K
19:20 6,194.32 6,194.34 6,183.87 6,186.29 0.0K
19:25 6,185.24 6,191.10 6,184.62 6,190.69 0.0K
19:30 6,190.22 6,192.86 6,189.80 6,191.43 0.0K
19:35 6,191.60 6,194.94 6,191.17 6,194.93 0.0K
19:40 6,196.26 6,197.70 6,195.31 6,196.54 0.0K
19:45 6,196.20 6,196.20 6,194.11 6,195.11 0.0K
19:50 6,195.11 6,199.87 6,195.11 6,199.55 0.0K
19:55 6,199.52 6,200.08 6,197.73 6,200.08 0.0K
20:00 6,199.80 6,200.17 6,198.51 6,199.40 0.0K
20:05 6,199.47 6,203.43 6,199.47 6,201.33 0.0K
20:10 6,198.50 6,199.04 6,197.81 6,198.98 0.0K
20:15 6,198.80 6,201.12 6,196.99 6,201.12 0.0K
20:20 6,201.16 6,201.16 6,197.53 6,197.53 0.0K
20:25 6,198.99 6,198.99 6,192.53 6,193.27 0.0K
20:30 6,193.15 6,203.08 6,193.15 6,203.08 0.0K
20:35 6,205.68 6,205.68 6,199.35 6,199.98 0.0K
20:40 6,202.10 6,204.23 6,201.65 6,203.35 0.0K
20:45 6,203.33 6,203.81 6,201.15 6,202.20 0.0K
20:50 6,202.22 6,205.00 6,201.25 6,204.96 0.0K
20:55 6,203.98 6,203.98 6,200.87 6,201.46 0.0K
21:00 6,201.06 6,201.41 6,197.38 6,198.24 0.0K
21:05 6,197.46 6,200.44 6,196.62 6,196.98 0.0K
21:10 6,200.19 6,201.86 6,199.47 6,200.81 0.0K
21:15 6,200.76 6,202.51 6,200.66 6,200.76 0.0K
21:20 6,200.70 6,200.72 6,192.22 6,193.17 0.0K
21:25 6,192.52 6,195.30 6,192.52 6,195.30 0.0K
21:30 6,195.15 6,196.84 6,193.88 6,194.27 0.0K
21:35 6,194.22 6,195.30 6,190.91 6,191.22 0.0K
21:40 6,190.95 6,194.49 6,190.95 6,191.99 0.0K
21:45 6,192.59 6,192.59 6,189.14 6,192.29 0.0K
21:50 6,193.37 6,205.12 6,193.37 6,205.12 0.0K
21:55 6,203.33 6,203.33 6,197.19 6,198.41 0.0K
22:00 6,199.34 6,200.01 6,198.53 6,200.01 0.0K
22:05 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:10 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:15 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:20 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:25 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:30 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:35 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:40 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
22:45 6,200.01 6,200.01 6,200.01 6,200.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available