CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,237.42 6,237.42 6,224.28 6,224.62 0.0K
15:35 6,223.38 6,226.11 6,221.94 6,225.60 0.0K
15:40 6,224.56 6,224.56 6,218.78 6,222.15 0.0K
15:45 6,222.27 6,226.61 6,222.27 6,226.15 0.0K
15:50 6,227.11 6,229.39 6,226.85 6,228.53 0.0K
15:55 6,230.31 6,233.60 6,230.31 6,232.54 0.0K
16:00 6,228.64 6,232.03 6,227.51 6,232.03 0.0K
16:05 6,232.75 6,234.28 6,227.21 6,228.59 0.0K
16:10 6,227.75 6,228.43 6,223.89 6,227.48 0.0K
16:15 6,226.91 6,234.20 6,226.34 6,234.20 0.0K
16:20 6,233.83 6,233.83 6,229.81 6,232.32 0.0K
16:25 6,233.48 6,234.84 6,228.70 6,229.55 0.0K
16:30 6,229.18 6,229.18 6,224.52 6,224.86 0.0K
16:35 6,225.45 6,225.50 6,223.30 6,224.63 0.0K
16:40 6,223.77 6,223.77 6,217.31 6,217.31 0.0K
16:45 6,215.94 6,223.76 6,215.94 6,223.76 0.0K
16:50 6,223.90 6,226.79 6,223.90 6,226.47 0.0K
16:55 6,228.81 6,230.09 6,226.74 6,227.97 0.0K
17:00 6,228.92 6,230.55 6,228.50 6,228.50 0.0K
17:05 6,228.11 6,230.91 6,227.90 6,228.92 0.0K
17:10 6,230.62 6,233.51 6,230.62 6,232.65 0.0K
17:15 6,232.50 6,234.17 6,230.23 6,231.91 0.0K
17:20 6,231.51 6,231.89 6,228.29 6,229.60 0.0K
17:25 6,229.97 6,232.57 6,229.86 6,232.57 0.0K
17:30 6,233.02 6,238.36 6,233.02 6,237.90 0.0K
17:35 6,237.81 6,239.26 6,237.30 6,237.86 0.0K
17:40 6,239.34 6,241.47 6,239.34 6,240.48 0.0K
17:45 6,240.67 6,241.09 6,237.78 6,238.00 0.0K
17:50 6,238.13 6,239.61 6,235.66 6,239.22 0.0K
17:55 6,237.49 6,237.49 6,235.60 6,235.75 0.0K
18:00 6,235.36 6,240.68 6,235.33 6,240.38 0.0K
18:05 6,240.32 6,242.37 6,240.32 6,241.79 0.0K
18:10 6,242.03 6,245.33 6,242.03 6,245.33 0.0K
18:15 6,245.57 6,248.43 6,245.57 6,246.21 0.0K
18:20 6,246.70 6,249.08 6,246.23 6,248.72 0.0K
18:25 6,248.96 6,249.15 6,247.19 6,247.89 0.0K
18:30 6,248.00 6,250.32 6,247.30 6,247.30 0.0K
18:35 6,247.33 6,248.82 6,247.31 6,248.46 0.0K
18:40 6,250.43 6,250.49 6,247.21 6,247.21 0.0K
18:45 6,247.77 6,249.18 6,246.90 6,246.90 0.0K
18:50 6,246.10 6,250.06 6,246.10 6,250.06 0.0K
18:55 6,251.34 6,252.27 6,250.63 6,250.63 0.0K
19:00 6,250.26 6,254.00 6,249.50 6,254.00 0.0K
19:05 6,253.90 6,254.91 6,253.16 6,254.75 0.0K
19:10 6,253.66 6,255.63 6,253.11 6,255.63 0.0K
19:15 6,255.71 6,260.27 6,255.28 6,259.96 0.0K
19:20 6,259.71 6,260.82 6,258.28 6,260.15 0.0K
19:25 6,260.16 6,260.62 6,259.66 6,260.54 0.0K
19:30 6,260.43 6,262.62 6,260.43 6,262.13 0.0K
19:35 6,262.07 6,262.78 6,260.66 6,260.66 0.0K
19:40 6,259.08 6,259.60 6,258.22 6,258.83 0.0K
19:45 6,258.52 6,259.79 6,258.51 6,259.53 0.0K
19:50 6,259.17 6,259.65 6,256.59 6,256.59 0.0K
19:55 6,256.39 6,257.31 6,256.07 6,256.37 0.0K
20:00 6,256.48 6,258.68 6,255.81 6,258.44 0.0K
20:05 6,258.53 6,258.53 6,256.37 6,257.10 0.0K
20:10 6,256.68 6,259.71 6,256.65 6,259.70 0.0K
20:15 6,259.48 6,260.07 6,258.87 6,259.74 0.0K
20:20 6,260.29 6,262.65 6,260.18 6,262.32 0.0K
20:25 6,261.31 6,263.61 6,261.31 6,262.75 0.0K
20:30 6,262.48 6,263.94 6,262.34 6,263.12 0.0K
20:35 6,263.33 6,264.55 6,262.13 6,264.55 0.0K
20:40 6,266.90 6,266.90 6,264.30 6,266.66 0.0K
20:45 6,266.82 6,268.51 6,266.82 6,267.90 0.0K
20:50 6,267.67 6,269.40 6,266.82 6,268.30 0.0K
20:55 6,269.23 6,269.23 6,265.27 6,265.27 0.0K
21:00 6,265.37 6,268.12 6,265.37 6,267.78 0.0K
21:05 6,268.09 6,271.76 6,268.09 6,269.26 0.0K
21:10 6,268.91 6,270.22 6,268.48 6,269.47 0.0K
21:15 6,269.55 6,270.03 6,267.67 6,269.40 0.0K
21:20 6,269.40 6,269.40 6,266.80 6,267.55 0.0K
21:25 6,267.27 6,267.44 6,265.99 6,266.86 0.0K
21:30 6,266.88 6,267.52 6,265.43 6,266.28 0.0K
21:35 6,265.59 6,265.88 6,263.12 6,264.66 0.0K
21:40 6,263.62 6,265.13 6,262.46 6,262.77 0.0K
21:45 6,262.79 6,269.76 6,262.08 6,268.66 0.0K
21:50 6,267.61 6,272.47 6,267.61 6,269.76 0.0K
21:55 6,270.03 6,273.87 6,269.69 6,273.19 0.0K
22:00 6,273.69 6,274.19 6,273.69 6,274.18 0.0K
22:05 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:10 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:15 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:20 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:25 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:30 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:35 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:40 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
22:45 6,274.18 6,274.18 6,274.18 6,274.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available