CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,274.04 6,274.04 6,206.69 6,215.91 0.0K
15:35 6,216.43 6,220.75 6,213.32 6,220.75 0.0K
15:40 6,225.57 6,225.57 6,221.29 6,224.51 0.0K
15:45 6,224.89 6,231.83 6,221.89 6,229.57 0.0K
15:50 6,229.58 6,231.28 6,228.12 6,229.27 0.0K
15:55 6,231.94 6,232.17 6,229.49 6,231.27 0.0K
16:00 6,230.56 6,239.33 6,230.56 6,238.08 0.0K
16:05 6,237.56 6,247.30 6,237.32 6,246.15 0.0K
16:10 6,245.46 6,245.46 6,241.68 6,242.23 0.0K
16:15 6,242.31 6,251.03 6,242.31 6,249.54 0.0K
16:20 6,249.93 6,250.65 6,246.88 6,247.24 0.0K
16:25 6,244.54 6,244.54 6,235.31 6,240.63 0.0K
16:30 6,240.27 6,243.43 6,237.54 6,243.43 0.0K
16:35 6,243.90 6,247.08 6,243.18 6,244.29 0.0K
16:40 6,246.92 6,248.19 6,244.01 6,245.05 0.0K
16:45 6,245.10 6,247.01 6,237.68 6,237.68 0.0K
16:50 6,238.27 6,244.36 6,237.60 6,242.27 0.0K
16:55 6,242.11 6,242.37 6,239.51 6,240.16 0.0K
17:00 6,240.24 6,246.37 6,240.24 6,246.37 0.0K
17:05 6,246.42 6,246.74 6,242.34 6,245.39 0.0K
17:10 6,245.87 6,247.94 6,244.85 6,245.10 0.0K
17:15 6,244.89 6,247.95 6,244.89 6,247.28 0.0K
17:20 6,247.15 6,248.27 6,245.23 6,247.12 0.0K
17:25 6,245.47 6,245.94 6,243.51 6,244.21 0.0K
17:30 6,244.44 6,249.57 6,244.44 6,247.78 0.0K
17:35 6,246.96 6,252.80 6,246.96 6,252.80 0.0K
17:40 6,255.85 6,257.76 6,255.27 6,255.53 0.0K
17:45 6,255.14 6,256.88 6,251.47 6,251.47 0.0K
17:50 6,251.39 6,252.61 6,250.00 6,251.70 0.0K
17:55 6,251.20 6,254.20 6,251.10 6,253.52 0.0K
18:00 6,253.52 6,255.34 6,252.27 6,255.34 0.0K
18:05 6,255.13 6,255.14 6,253.64 6,254.59 0.0K
18:10 6,255.60 6,256.76 6,255.22 6,256.44 0.0K
18:15 6,256.45 6,258.16 6,255.64 6,255.64 0.0K
18:20 6,254.77 6,258.46 6,254.77 6,258.46 0.0K
18:25 6,259.30 6,263.56 6,259.30 6,263.46 0.0K
18:30 6,263.25 6,263.25 6,260.41 6,260.51 0.0K
18:35 6,260.77 6,262.82 6,260.77 6,262.48 0.0K
18:40 6,261.21 6,261.21 6,259.57 6,260.00 0.0K
18:45 6,260.07 6,261.88 6,260.01 6,261.60 0.0K
18:50 6,261.69 6,267.23 6,261.69 6,266.22 0.0K
18:55 6,267.09 6,269.59 6,267.09 6,269.16 0.0K
19:00 6,268.83 6,273.69 6,268.39 6,273.65 0.0K
19:05 6,274.06 6,276.66 6,272.91 6,276.66 0.0K
19:10 6,275.67 6,278.61 6,275.67 6,278.06 0.0K
19:15 6,277.90 6,277.94 6,275.14 6,275.45 0.0K
19:20 6,274.46 6,275.16 6,274.08 6,275.08 0.0K
19:25 6,276.56 6,278.07 6,275.36 6,275.36 0.0K
19:30 6,275.12 6,276.91 6,272.56 6,276.62 0.0K
19:35 6,277.68 6,277.68 6,275.48 6,275.48 0.0K
19:40 6,273.95 6,274.41 6,273.17 6,273.20 0.0K
19:45 6,273.28 6,273.51 6,269.72 6,270.85 0.0K
19:50 6,270.71 6,271.92 6,269.36 6,269.36 0.0K
19:55 6,268.87 6,269.42 6,267.76 6,267.76 0.0K
20:00 6,267.15 6,268.25 6,265.96 6,267.61 0.0K
20:05 6,267.46 6,267.62 6,266.20 6,267.35 0.0K
20:10 6,265.71 6,265.85 6,263.53 6,263.76 0.0K
20:15 6,263.81 6,263.81 6,257.61 6,257.78 0.0K
20:20 6,258.31 6,259.97 6,257.26 6,258.84 0.0K
20:25 6,261.57 6,262.99 6,259.71 6,260.35 0.0K
20:30 6,260.04 6,263.41 6,259.32 6,263.41 0.0K
20:35 6,263.35 6,267.17 6,263.35 6,266.70 0.0K
20:40 6,266.84 6,267.24 6,264.41 6,265.38 0.0K
20:45 6,265.02 6,265.44 6,262.05 6,262.79 0.0K
20:50 6,262.94 6,264.85 6,262.94 6,264.60 0.0K
20:55 6,266.19 6,266.29 6,264.34 6,266.29 0.0K
21:00 6,266.14 6,268.33 6,264.09 6,265.36 0.0K
21:05 6,265.10 6,266.41 6,263.68 6,264.06 0.0K
21:10 6,262.91 6,264.14 6,261.59 6,261.78 0.0K
21:15 6,261.48 6,261.48 6,259.53 6,259.53 0.0K
21:20 6,258.95 6,261.66 6,258.58 6,259.67 0.0K
21:25 6,257.96 6,258.44 6,255.43 6,257.52 0.0K
21:30 6,257.61 6,260.86 6,257.61 6,259.91 0.0K
21:35 6,259.16 6,262.02 6,259.16 6,261.30 0.0K
21:40 6,260.91 6,260.91 6,259.03 6,259.80 0.0K
21:45 6,259.77 6,265.99 6,259.77 6,265.99 0.0K
21:50 6,266.34 6,271.02 6,266.34 6,269.98 0.0K
21:55 6,270.41 6,273.69 6,270.27 6,273.69 0.0K
22:00 6,274.51 6,274.88 6,274.31 6,274.88 0.0K
22:05 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:10 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:15 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:20 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:25 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:30 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:35 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:40 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
22:45 6,274.88 6,274.88 6,274.88 6,274.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available