CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,274.91 6,274.91 6,249.47 6,254.65 0.0K
15:35 6,253.53 6,254.03 6,250.52 6,254.03 0.0K
15:40 6,255.91 6,255.91 6,250.15 6,250.16 0.0K
15:45 6,251.04 6,252.29 6,243.81 6,245.27 0.0K
15:50 6,245.86 6,256.55 6,244.12 6,256.01 0.0K
15:55 6,253.48 6,253.76 6,249.33 6,250.77 0.0K
16:00 6,250.34 6,253.56 6,248.91 6,253.44 0.0K
16:05 6,253.62 6,255.59 6,250.96 6,250.96 0.0K
16:10 6,250.61 6,252.17 6,248.92 6,251.24 0.0K
16:15 6,252.04 6,254.93 6,251.11 6,254.20 0.0K
16:20 6,254.25 6,257.99 6,253.69 6,254.47 0.0K
16:25 6,255.16 6,257.42 6,252.03 6,253.49 0.0K
16:30 6,253.42 6,255.66 6,252.03 6,254.04 0.0K
16:35 6,254.68 6,262.16 6,254.34 6,261.67 0.0K
16:40 6,263.34 6,263.94 6,261.82 6,263.94 0.0K
16:45 6,264.13 6,265.71 6,263.81 6,264.84 0.0K
16:50 6,264.76 6,264.76 6,261.64 6,262.30 0.0K
16:55 6,262.01 6,262.01 6,254.51 6,254.51 0.0K
17:00 6,253.36 6,255.52 6,250.65 6,254.62 0.0K
17:05 6,254.63 6,255.33 6,252.63 6,254.89 0.0K
17:10 6,254.83 6,258.28 6,254.83 6,257.12 0.0K
17:15 6,257.89 6,260.69 6,257.56 6,259.59 0.0K
17:20 6,259.80 6,260.81 6,259.06 6,259.09 0.0K
17:25 6,257.95 6,260.58 6,257.94 6,260.36 0.0K
17:30 6,260.63 6,261.12 6,257.18 6,257.73 0.0K
17:35 6,257.92 6,257.95 6,256.36 6,257.95 0.0K
17:40 6,255.97 6,255.97 6,253.35 6,253.35 0.0K
17:45 6,252.46 6,254.94 6,251.34 6,254.64 0.0K
17:50 6,254.94 6,255.59 6,253.65 6,254.19 0.0K
17:55 6,256.50 6,259.26 6,256.50 6,257.76 0.0K
18:00 6,257.81 6,258.78 6,255.51 6,255.94 0.0K
18:05 6,255.97 6,255.99 6,251.39 6,251.80 0.0K
18:10 6,250.03 6,252.35 6,248.69 6,252.06 0.0K
18:15 6,251.65 6,251.83 6,250.04 6,251.43 0.0K
18:20 6,251.27 6,253.68 6,251.27 6,251.88 0.0K
18:25 6,250.97 6,254.40 6,250.84 6,253.44 0.0K
18:30 6,253.23 6,254.50 6,253.23 6,253.33 0.0K
18:35 6,252.86 6,256.34 6,252.86 6,256.21 0.0K
18:40 6,256.14 6,258.21 6,255.83 6,258.21 0.0K
18:45 6,258.42 6,259.04 6,256.81 6,257.31 0.0K
18:50 6,257.84 6,258.87 6,257.08 6,257.43 0.0K
18:55 6,259.34 6,259.86 6,258.23 6,258.23 0.0K
19:00 6,258.16 6,262.20 6,258.16 6,262.15 0.0K
19:05 6,262.15 6,263.15 6,262.15 6,262.69 0.0K
19:10 6,262.60 6,263.44 6,261.48 6,263.43 0.0K
19:15 6,263.32 6,263.32 6,260.75 6,260.76 0.0K
19:20 6,261.08 6,261.08 6,258.27 6,258.81 0.0K
19:25 6,259.46 6,261.89 6,259.46 6,260.47 0.0K
19:30 6,260.14 6,260.42 6,255.12 6,255.12 0.0K
19:35 6,255.78 6,257.39 6,254.96 6,256.80 0.0K
19:40 6,256.59 6,258.64 6,256.59 6,257.21 0.0K
19:45 6,257.02 6,257.02 6,255.25 6,255.25 0.0K
19:50 6,254.11 6,255.33 6,252.47 6,255.31 0.0K
19:55 6,255.15 6,256.37 6,254.24 6,255.91 0.0K
20:00 6,255.50 6,256.78 6,253.74 6,256.78 0.0K
20:05 6,255.77 6,256.77 6,254.49 6,254.49 0.0K
20:10 6,255.19 6,255.77 6,254.41 6,254.43 0.0K
20:15 6,254.54 6,254.99 6,249.03 6,250.01 0.0K
20:20 6,250.22 6,250.22 6,236.19 6,242.00 0.0K
20:25 6,243.72 6,243.72 6,231.72 6,232.78 0.0K
20:30 6,232.36 6,233.72 6,230.29 6,233.19 0.0K
20:35 6,233.50 6,238.71 6,233.50 6,238.71 0.0K
20:40 6,235.60 6,235.60 6,231.26 6,231.85 0.0K
20:45 6,233.16 6,234.07 6,231.65 6,232.21 0.0K
20:50 6,232.50 6,234.70 6,231.85 6,232.59 0.0K
20:55 6,233.51 6,234.02 6,232.24 6,232.41 0.0K
21:00 6,232.20 6,232.20 6,220.71 6,221.01 0.0K
21:05 6,221.05 6,228.37 6,221.05 6,228.37 0.0K
21:10 6,228.84 6,231.85 6,227.83 6,231.38 0.0K
21:15 6,231.57 6,234.50 6,230.11 6,234.50 0.0K
21:20 6,233.87 6,235.71 6,233.87 6,235.10 0.0K
21:25 6,236.61 6,237.54 6,234.83 6,234.83 0.0K
21:30 6,235.16 6,242.26 6,235.16 6,241.67 0.0K
21:35 6,241.09 6,243.70 6,240.39 6,242.48 0.0K
21:40 6,242.38 6,242.96 6,238.16 6,238.16 0.0K
21:45 6,238.78 6,240.98 6,237.11 6,238.26 0.0K
21:50 6,236.67 6,247.32 6,235.84 6,246.10 0.0K
21:55 6,245.80 6,249.04 6,245.28 6,249.04 0.0K
22:00 6,249.35 6,249.72 6,249.12 6,249.19 0.0K
22:05 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:10 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:15 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:20 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:25 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:30 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:35 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:40 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
22:45 6,249.19 6,249.19 6,249.19 6,249.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available