CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,249.19 6,249.19 6,208.55 6,208.55 0.0K
15:35 6,207.38 6,209.55 6,205.66 6,208.34 0.0K
15:40 6,208.20 6,212.22 6,207.16 6,211.98 0.0K
15:45 6,211.41 6,213.20 6,210.92 6,212.88 0.0K
15:50 6,212.93 6,215.09 6,210.89 6,213.22 0.0K
15:55 6,214.89 6,215.38 6,209.57 6,209.57 0.0K
16:00 6,209.32 6,221.24 6,209.32 6,217.36 0.0K
16:05 6,217.33 6,220.56 6,216.21 6,216.45 0.0K
16:10 6,213.10 6,213.37 6,209.94 6,212.42 0.0K
16:15 6,211.71 6,212.65 6,209.67 6,210.86 0.0K
16:20 6,210.45 6,214.96 6,210.45 6,213.47 0.0K
16:25 6,210.86 6,212.71 6,207.82 6,207.82 0.0K
16:30 6,207.34 6,209.78 6,203.25 6,203.72 0.0K
16:35 6,202.72 6,206.47 6,201.69 6,206.47 0.0K
16:40 6,207.83 6,208.31 6,204.43 6,204.49 0.0K
16:45 6,203.42 6,204.24 6,199.48 6,202.24 0.0K
16:50 6,202.60 6,207.14 6,202.60 6,205.11 0.0K
16:55 6,208.07 6,215.16 6,207.87 6,215.16 0.0K
17:00 6,215.43 6,217.45 6,213.32 6,216.78 0.0K
17:05 6,216.56 6,226.98 6,215.37 6,226.98 0.0K
17:10 6,225.17 6,230.38 6,225.17 6,230.38 0.0K
17:15 6,230.07 6,230.43 6,227.79 6,228.85 0.0K
17:20 6,229.10 6,231.26 6,226.94 6,231.26 0.0K
17:25 6,230.76 6,232.14 6,229.70 6,229.70 0.0K
17:30 6,229.64 6,230.62 6,228.67 6,229.39 0.0K
17:35 6,229.58 6,229.58 6,224.73 6,226.73 0.0K
17:40 6,229.34 6,229.52 6,226.06 6,228.87 0.0K
17:45 6,229.15 6,229.27 6,225.69 6,225.72 0.0K
17:50 6,226.38 6,231.45 6,226.38 6,231.45 0.0K
17:55 6,231.32 6,231.81 6,228.45 6,228.69 0.0K
18:00 6,228.10 6,229.89 6,226.89 6,226.91 0.0K
18:05 6,227.74 6,232.31 6,227.31 6,232.27 0.0K
18:10 6,231.11 6,231.11 6,228.08 6,229.07 0.0K
18:15 6,228.95 6,229.06 6,226.84 6,226.84 0.0K
18:20 6,227.24 6,227.24 6,224.18 6,225.47 0.0K
18:25 6,226.43 6,226.60 6,225.19 6,226.60 0.0K
18:30 6,227.13 6,229.97 6,227.03 6,229.81 0.0K
18:35 6,229.80 6,230.77 6,227.88 6,228.03 0.0K
18:40 6,228.45 6,230.35 6,228.38 6,229.77 0.0K
18:45 6,229.94 6,233.32 6,229.41 6,233.05 0.0K
18:50 6,233.00 6,233.54 6,231.70 6,231.83 0.0K
18:55 6,229.84 6,229.84 6,225.44 6,225.54 0.0K
19:00 6,224.51 6,224.78 6,217.66 6,221.74 0.0K
19:05 6,221.49 6,223.20 6,214.07 6,214.07 0.0K
19:10 6,212.25 6,212.25 6,208.11 6,210.75 0.0K
19:15 6,210.19 6,210.19 6,184.68 6,187.25 0.0K
19:20 6,189.34 6,189.34 6,165.12 6,165.12 0.0K
19:25 6,164.35 6,164.35 6,156.29 6,156.29 0.0K
19:30 6,154.12 6,168.83 6,145.11 6,168.83 0.0K
19:35 6,168.51 6,181.35 6,163.98 6,181.35 0.0K
19:40 6,178.01 6,178.77 6,170.94 6,171.22 0.0K
19:45 6,171.25 6,176.54 6,169.35 6,172.45 0.0K
19:50 6,173.72 6,174.94 6,164.04 6,167.22 0.0K
19:55 6,165.80 6,167.03 6,162.95 6,166.03 0.0K
20:00 6,166.32 6,166.37 6,155.75 6,155.87 0.0K
20:05 6,155.47 6,164.99 6,154.95 6,163.36 0.0K
20:10 6,160.27 6,160.27 6,154.79 6,156.59 0.0K
20:15 6,156.99 6,159.81 6,155.91 6,155.97 0.0K
20:20 6,156.32 6,156.32 6,147.35 6,150.04 0.0K
20:25 6,154.51 6,158.50 6,154.51 6,157.81 0.0K
20:30 6,157.67 6,162.46 6,156.58 6,162.46 0.0K
20:35 6,162.96 6,165.98 6,158.92 6,159.24 0.0K
20:40 6,160.74 6,163.80 6,160.74 6,163.41 0.0K
20:45 6,163.57 6,163.83 6,153.71 6,153.71 0.0K
20:50 6,152.42 6,153.45 6,147.80 6,148.00 0.0K
20:55 6,145.91 6,149.61 6,143.29 6,145.90 0.0K
21:00 6,145.49 6,148.70 6,143.91 6,146.17 0.0K
21:05 6,146.06 6,147.99 6,131.74 6,131.74 0.0K
21:10 6,129.30 6,137.93 6,127.50 6,137.93 0.0K
21:15 6,138.00 6,138.57 6,131.08 6,131.18 0.0K
21:20 6,131.26 6,132.52 6,125.46 6,126.29 0.0K
21:25 6,123.76 6,125.41 6,120.56 6,122.66 0.0K
21:30 6,124.22 6,136.16 6,124.22 6,134.82 0.0K
21:35 6,135.12 6,141.10 6,133.64 6,141.00 0.0K
21:40 6,143.25 6,145.54 6,141.48 6,143.61 0.0K
21:45 6,144.34 6,144.71 6,138.06 6,140.67 0.0K
21:50 6,140.95 6,143.79 6,134.56 6,135.32 0.0K
21:55 6,135.80 6,135.97 6,133.61 6,133.61 0.0K
22:00 6,132.36 6,132.36 6,130.67 6,130.82 0.0K
22:05 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:10 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:15 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:20 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:25 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:30 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:35 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:40 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
22:45 6,130.82 6,130.82 6,130.82 6,130.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available