CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,223.40 6,228.88 6,223.40 6,228.50 0.0K
15:35 6,229.75 6,234.32 6,227.89 6,234.32 0.0K
15:40 6,233.86 6,233.94 6,230.92 6,231.38 0.0K
15:45 6,231.31 6,231.67 6,220.75 6,220.75 0.0K
15:50 6,220.55 6,220.55 6,216.37 6,217.75 0.0K
15:55 6,217.82 6,218.27 6,213.31 6,215.29 0.0K
16:00 6,214.61 6,218.18 6,213.86 6,216.48 0.0K
16:05 6,216.08 6,217.72 6,215.07 6,215.48 0.0K
16:10 6,214.04 6,214.80 6,211.80 6,213.09 0.0K
16:15 6,213.07 6,213.07 6,209.99 6,211.52 0.0K
16:20 6,211.58 6,212.27 6,207.37 6,212.27 0.0K
16:25 6,212.01 6,212.01 6,208.24 6,209.21 0.0K
16:30 6,208.85 6,209.32 6,205.41 6,207.06 0.0K
16:35 6,207.15 6,207.29 6,200.44 6,201.67 0.0K
16:40 6,203.45 6,205.94 6,203.14 6,204.02 0.0K
16:45 6,203.16 6,203.16 6,201.20 6,201.92 0.0K
16:50 6,202.06 6,202.06 6,197.54 6,197.54 0.0K
16:55 6,197.93 6,198.24 6,196.18 6,196.61 0.0K
17:00 6,196.46 6,204.09 6,196.46 6,204.09 0.0K
17:05 6,204.34 6,204.34 6,200.44 6,201.01 0.0K
17:10 6,199.58 6,199.58 6,196.77 6,196.77 0.0K
17:15 6,195.63 6,198.98 6,195.63 6,198.98 0.0K
17:20 6,199.46 6,201.90 6,199.05 6,199.13 0.0K
17:25 6,196.78 6,197.66 6,195.55 6,195.62 0.0K
17:30 6,195.54 6,196.48 6,193.98 6,193.98 0.0K
17:35 6,194.52 6,195.19 6,192.65 6,195.19 0.0K
17:40 6,195.84 6,196.41 6,192.93 6,193.39 0.0K
17:45 6,193.69 6,194.70 6,192.98 6,194.70 0.0K
17:50 6,194.95 6,197.68 6,194.95 6,197.03 0.0K
17:55 6,197.02 6,197.02 6,191.64 6,191.64 0.0K
18:00 6,192.05 6,197.21 6,192.05 6,196.70 0.0K
18:05 6,197.30 6,200.46 6,196.88 6,200.26 0.0K
18:10 6,198.59 6,199.47 6,198.40 6,199.00 0.0K
18:15 6,199.00 6,201.04 6,199.00 6,200.73 0.0K
18:20 6,200.60 6,200.89 6,197.33 6,197.75 0.0K
18:25 6,199.01 6,200.49 6,198.79 6,200.49 0.0K
18:30 6,200.04 6,200.59 6,198.37 6,198.37 0.0K
18:35 6,198.78 6,202.35 6,198.78 6,202.00 0.0K
18:40 6,200.93 6,201.70 6,200.93 6,201.36 0.0K
18:45 6,201.46 6,201.93 6,200.21 6,201.74 0.0K
18:50 6,201.55 6,201.88 6,197.45 6,197.72 0.0K
18:55 6,198.12 6,200.29 6,198.12 6,199.65 0.0K
19:00 6,199.83 6,203.70 6,199.35 6,203.70 0.0K
19:05 6,203.31 6,204.38 6,203.31 6,203.67 0.0K
19:10 6,203.99 6,205.41 6,203.71 6,204.16 0.0K
19:15 6,204.16 6,206.89 6,204.16 6,206.48 0.0K
19:20 6,206.79 6,206.79 6,204.60 6,205.05 0.0K
19:25 6,203.09 6,203.32 6,201.29 6,203.32 0.0K
19:30 6,203.04 6,203.04 6,199.73 6,200.03 0.0K
19:35 6,199.44 6,199.44 6,197.12 6,197.65 0.0K
19:40 6,197.99 6,197.99 6,195.21 6,196.18 0.0K
19:45 6,196.05 6,197.66 6,196.05 6,197.46 0.0K
19:50 6,197.26 6,197.26 6,195.61 6,196.99 0.0K
19:55 6,198.41 6,198.61 6,195.84 6,196.14 0.0K
20:00 6,196.14 6,201.37 6,196.14 6,200.83 0.0K
20:05 6,200.96 6,201.07 6,198.30 6,199.05 0.0K
20:10 6,200.93 6,201.84 6,200.78 6,201.52 0.0K
20:15 6,201.70 6,201.70 6,197.93 6,197.99 0.0K
20:20 6,197.91 6,198.25 6,196.86 6,198.20 0.0K
20:25 6,199.32 6,199.32 6,197.17 6,198.11 0.0K
20:30 6,198.50 6,200.76 6,198.50 6,199.31 0.0K
20:35 6,199.02 6,201.10 6,199.02 6,200.43 0.0K
20:40 6,200.33 6,200.69 6,199.71 6,200.11 0.0K
20:45 6,199.86 6,200.00 6,198.44 6,198.44 0.0K
20:50 6,198.48 6,198.52 6,181.28 6,185.99 0.0K
20:55 6,188.40 6,195.15 6,188.40 6,194.88 0.0K
21:00 6,194.54 6,196.81 6,193.09 6,196.81 0.0K
21:05 6,196.97 6,204.11 6,196.76 6,202.93 0.0K
21:10 6,203.58 6,203.58 6,193.93 6,195.89 0.0K
21:15 6,197.80 6,197.80 6,193.29 6,195.04 0.0K
21:20 6,195.23 6,195.23 6,192.86 6,193.67 0.0K
21:25 6,193.02 6,193.02 6,191.69 6,191.73 0.0K
21:30 6,191.65 6,191.91 6,188.67 6,188.67 0.0K
21:35 6,188.51 6,188.71 6,183.24 6,183.62 0.0K
21:40 6,181.72 6,185.60 6,180.74 6,183.66 0.0K
21:45 6,183.00 6,186.83 6,180.82 6,183.61 0.0K
21:50 6,180.56 6,180.56 6,166.97 6,169.99 0.0K
21:55 6,170.95 6,174.44 6,170.90 6,174.44 0.0K
22:00 6,173.81 6,173.81 6,172.86 6,172.86 0.0K
22:05 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:10 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:15 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:20 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:25 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:30 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:35 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:40 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
22:45 6,172.86 6,172.86 6,172.86 6,172.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available