CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,172.86 6,225.09 6,172.86 6,216.00 0.0K
15:35 6,215.44 6,217.30 6,212.03 6,212.03 0.0K
15:40 6,214.03 6,214.68 6,210.76 6,211.75 0.0K
15:45 6,211.11 6,211.11 6,202.22 6,203.18 0.0K
15:50 6,203.87 6,214.38 6,199.36 6,214.38 0.0K
15:55 6,217.39 6,217.39 6,206.44 6,210.34 0.0K
16:00 6,210.29 6,215.06 6,208.48 6,209.11 0.0K
16:05 6,208.09 6,208.09 6,188.45 6,188.92 0.0K
16:10 6,190.46 6,191.98 6,186.14 6,191.98 0.0K
16:15 6,192.41 6,194.94 6,183.44 6,184.65 0.0K
16:20 6,185.23 6,187.64 6,181.95 6,185.96 0.0K
16:25 6,190.45 6,196.57 6,190.45 6,195.95 0.0K
16:30 6,195.98 6,198.51 6,190.31 6,190.31 0.0K
16:35 6,189.85 6,197.35 6,189.85 6,194.68 0.0K
16:40 6,191.81 6,192.81 6,188.97 6,192.81 0.0K
16:45 6,192.82 6,198.16 6,191.75 6,196.75 0.0K
16:50 6,197.10 6,201.47 6,195.33 6,201.05 0.0K
16:55 6,199.59 6,205.40 6,199.59 6,205.29 0.0K
17:00 6,204.80 6,205.16 6,196.60 6,198.42 0.0K
17:05 6,198.18 6,199.80 6,195.46 6,198.13 0.0K
17:10 6,199.22 6,201.39 6,193.42 6,193.42 0.0K
17:15 6,193.27 6,196.19 6,193.27 6,194.48 0.0K
17:20 6,193.78 6,199.19 6,193.46 6,198.97 0.0K
17:25 6,200.70 6,204.69 6,200.22 6,203.81 0.0K
17:30 6,203.69 6,203.99 6,187.10 6,187.10 0.0K
17:35 6,188.12 6,191.47 6,186.42 6,186.88 0.0K
17:40 6,187.56 6,188.60 6,186.99 6,187.57 0.0K
17:45 6,187.73 6,189.55 6,185.14 6,185.14 0.0K
17:50 6,184.66 6,192.08 6,184.66 6,190.28 0.0K
17:55 6,187.85 6,188.10 6,162.36 6,164.32 0.0K
18:00 6,165.01 6,169.78 6,158.72 6,169.01 0.0K
18:05 6,168.29 6,172.85 6,168.29 6,172.00 0.0K
18:10 6,173.62 6,179.62 6,173.62 6,179.62 0.0K
18:15 6,179.90 6,185.00 6,179.90 6,184.76 0.0K
18:20 6,185.14 6,185.81 6,182.22 6,185.67 0.0K
18:25 6,184.15 6,186.10 6,183.27 6,185.86 0.0K
18:30 6,185.68 6,188.51 6,185.25 6,187.76 0.0K
18:35 6,187.56 6,189.67 6,185.62 6,186.99 0.0K
18:40 6,188.11 6,190.26 6,188.07 6,190.00 0.0K
18:45 6,190.13 6,191.14 6,187.44 6,187.44 0.0K
18:50 6,187.24 6,188.66 6,185.75 6,188.66 0.0K
18:55 6,189.48 6,195.73 6,188.14 6,194.73 0.0K
19:00 6,194.16 6,198.99 6,193.93 6,196.03 0.0K
19:05 6,195.44 6,195.64 6,192.37 6,192.92 0.0K
19:10 6,193.87 6,195.34 6,193.75 6,194.31 0.0K
19:15 6,194.07 6,194.81 6,190.10 6,190.10 0.0K
19:20 6,190.92 6,195.71 6,190.72 6,193.24 0.0K
19:25 6,190.08 6,191.68 6,189.06 6,190.31 0.0K
19:30 6,189.90 6,192.88 6,189.43 6,189.99 0.0K
19:35 6,190.14 6,191.42 6,187.19 6,188.49 0.0K
19:40 6,190.69 6,193.02 6,189.44 6,189.44 0.0K
19:45 6,189.41 6,190.38 6,184.71 6,184.71 0.0K
19:50 6,184.84 6,188.69 6,184.84 6,187.83 0.0K
19:55 6,186.21 6,186.21 6,182.90 6,183.90 0.0K
20:00 6,184.01 6,187.77 6,183.97 6,187.77 0.0K
20:05 6,188.11 6,191.34 6,188.11 6,189.73 0.0K
20:10 6,188.89 6,191.29 6,187.94 6,190.83 0.0K
20:15 6,190.54 6,190.83 6,181.61 6,181.61 0.0K
20:20 6,181.04 6,181.04 6,176.01 6,178.65 0.0K
20:25 6,179.16 6,181.66 6,177.61 6,179.67 0.0K
20:30 6,179.64 6,186.63 6,179.64 6,186.52 0.0K
20:35 6,186.44 6,189.41 6,186.44 6,189.41 0.0K
20:40 6,190.09 6,191.74 6,188.54 6,191.51 0.0K
20:45 6,190.58 6,192.84 6,190.47 6,190.80 0.0K
20:50 6,190.99 6,193.31 6,190.99 6,191.70 0.0K
20:55 6,193.00 6,193.82 6,184.48 6,185.61 0.0K
21:00 6,186.46 6,192.33 6,186.19 6,192.33 0.0K
21:05 6,191.89 6,191.89 6,184.34 6,185.23 0.0K
21:10 6,185.58 6,186.87 6,183.86 6,185.60 0.0K
21:15 6,184.59 6,189.95 6,183.09 6,189.68 0.0K
21:20 6,189.83 6,194.83 6,189.83 6,194.19 0.0K
21:25 6,195.04 6,195.04 6,188.56 6,188.75 0.0K
21:30 6,188.59 6,192.33 6,188.59 6,191.28 0.0K
21:35 6,191.34 6,191.85 6,189.25 6,189.53 0.0K
21:40 6,193.34 6,193.42 6,191.84 6,191.84 0.0K
21:45 6,192.11 6,200.99 6,192.11 6,198.29 0.0K
21:50 6,198.69 6,205.50 6,191.02 6,191.66 0.0K
21:55 6,195.92 6,200.63 6,194.81 6,196.48 0.0K
22:00 6,199.33 6,201.26 6,199.33 6,201.26 0.0K
22:05 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:10 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:15 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:20 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:25 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:30 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:35 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:40 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
22:45 6,201.26 6,201.26 6,201.26 6,201.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available