CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,190.99 6,190.99 6,172.74 6,181.46 0.0K
15:35 6,181.43 6,181.43 6,173.87 6,178.55 0.0K
15:40 6,172.95 6,173.45 6,169.81 6,171.60 0.0K
15:45 6,171.34 6,171.70 6,160.98 6,162.01 0.0K
15:50 6,161.57 6,161.57 6,145.26 6,148.58 0.0K
15:55 6,148.26 6,153.19 6,146.72 6,146.72 0.0K
16:00 6,145.70 6,145.70 6,131.13 6,137.99 0.0K
16:05 6,137.07 6,147.90 6,135.55 6,145.49 0.0K
16:10 6,143.82 6,150.44 6,142.49 6,149.46 0.0K
16:15 6,148.75 6,155.23 6,148.16 6,152.64 0.0K
16:20 6,150.93 6,164.19 6,149.44 6,163.99 0.0K
16:25 6,163.85 6,167.46 6,163.85 6,167.30 0.0K
16:30 6,167.17 6,167.17 6,165.58 6,166.98 0.0K
16:35 6,171.95 6,174.15 6,163.38 6,164.77 0.0K
16:40 6,166.27 6,167.04 6,162.79 6,165.02 0.0K
16:45 6,165.55 6,170.61 6,165.55 6,169.35 0.0K
16:50 6,169.41 6,172.26 6,168.61 6,170.23 0.0K
16:55 6,168.58 6,174.25 6,168.58 6,174.25 0.0K
17:00 6,174.17 6,176.31 6,168.69 6,169.32 0.0K
17:05 6,169.66 6,174.23 6,168.91 6,168.97 0.0K
17:10 6,169.47 6,175.74 6,169.47 6,174.07 0.0K
17:15 6,174.06 6,174.06 6,171.61 6,173.23 0.0K
17:20 6,173.13 6,174.39 6,171.93 6,173.87 0.0K
17:25 6,170.82 6,170.82 6,165.61 6,167.12 0.0K
17:30 6,167.13 6,167.87 6,164.10 6,164.10 0.0K
17:35 6,163.23 6,166.17 6,162.98 6,166.02 0.0K
17:40 6,166.20 6,171.20 6,166.20 6,171.13 0.0K
17:45 6,171.16 6,174.92 6,170.39 6,173.32 0.0K
17:50 6,173.80 6,180.42 6,173.73 6,180.17 0.0K
17:55 6,180.94 6,181.09 6,177.42 6,178.94 0.0K
18:00 6,178.76 6,180.15 6,174.04 6,175.41 0.0K
18:05 6,175.92 6,176.87 6,174.46 6,176.62 0.0K
18:10 6,177.37 6,179.02 6,177.29 6,178.39 0.0K
18:15 6,178.10 6,178.27 6,175.70 6,178.27 0.0K
18:20 6,178.72 6,179.51 6,177.87 6,178.62 0.0K
18:25 6,177.79 6,177.79 6,173.65 6,176.27 0.0K
18:30 6,176.47 6,178.53 6,176.45 6,177.83 0.0K
18:35 6,178.96 6,179.99 6,176.33 6,178.86 0.0K
18:40 6,176.66 6,177.35 6,175.27 6,175.27 0.0K
18:45 6,174.39 6,178.89 6,174.39 6,176.28 0.0K
18:50 6,176.22 6,182.80 6,176.06 6,182.80 0.0K
18:55 6,183.27 6,184.26 6,183.20 6,183.45 0.0K
19:00 6,183.54 6,187.55 6,183.54 6,185.85 0.0K
19:05 6,185.42 6,187.32 6,185.42 6,187.32 0.0K
19:10 6,188.15 6,188.15 6,185.61 6,185.61 0.0K
19:15 6,184.54 6,186.41 6,184.10 6,185.35 0.0K
19:20 6,185.16 6,185.16 6,181.34 6,183.89 0.0K
19:25 6,183.54 6,183.54 6,180.05 6,180.77 0.0K
19:30 6,180.83 6,183.73 6,180.78 6,181.44 0.0K
19:35 6,181.46 6,181.63 6,179.66 6,181.59 0.0K
19:40 6,181.18 6,181.18 6,179.21 6,179.46 0.0K
19:45 6,179.53 6,179.54 6,178.19 6,178.49 0.0K
19:50 6,178.27 6,178.47 6,177.00 6,178.40 0.0K
19:55 6,178.19 6,181.88 6,178.19 6,180.70 0.0K
20:00 6,180.86 6,182.52 6,179.66 6,179.66 0.0K
20:05 6,180.22 6,181.57 6,176.97 6,176.97 0.0K
20:10 6,178.85 6,183.55 6,178.48 6,183.55 0.0K
20:15 6,183.07 6,192.38 6,183.07 6,191.32 0.0K
20:20 6,190.07 6,196.35 6,189.23 6,194.91 0.0K
20:25 6,195.16 6,195.85 6,194.74 6,195.70 0.0K
20:30 6,195.55 6,197.15 6,194.93 6,195.10 0.0K
20:35 6,194.79 6,195.44 6,193.44 6,195.39 0.0K
20:40 6,193.89 6,196.97 6,193.72 6,196.97 0.0K
20:45 6,196.60 6,197.04 6,195.99 6,196.99 0.0K
20:50 6,196.37 6,197.91 6,195.05 6,197.74 0.0K
20:55 6,198.91 6,200.03 6,198.91 6,199.24 0.0K
21:00 6,199.60 6,202.39 6,199.60 6,202.39 0.0K
21:05 6,202.16 6,203.34 6,200.02 6,200.76 0.0K
21:10 6,202.12 6,202.33 6,200.58 6,201.19 0.0K
21:15 6,200.35 6,201.29 6,200.23 6,201.29 0.0K
21:20 6,200.61 6,206.16 6,200.26 6,206.16 0.0K
21:25 6,204.69 6,205.96 6,203.96 6,203.96 0.0K
21:30 6,204.01 6,204.01 6,199.85 6,199.85 0.0K
21:35 6,199.72 6,201.13 6,198.79 6,198.92 0.0K
21:40 6,198.21 6,200.64 6,197.97 6,198.18 0.0K
21:45 6,198.54 6,199.97 6,197.61 6,198.90 0.0K
21:50 6,198.16 6,201.98 6,196.56 6,199.01 0.0K
21:55 6,198.73 6,204.43 6,197.19 6,204.43 0.0K
22:00 6,205.54 6,205.54 6,205.08 6,205.12 0.0K
22:05 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:10 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:15 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:20 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:25 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:30 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:35 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:40 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
22:45 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available