CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,206.40 6,207.66 6,193.47 6,194.19 0.0K
15:35 6,194.11 6,198.06 6,192.36 6,195.16 0.0K
15:40 6,197.38 6,205.66 6,197.38 6,204.03 0.0K
15:45 6,204.45 6,208.43 6,204.45 6,208.43 0.0K
15:50 6,207.91 6,207.91 6,203.73 6,204.18 0.0K
15:55 6,201.61 6,204.82 6,200.46 6,200.46 0.0K
16:00 6,198.28 6,206.59 6,198.28 6,204.26 0.0K
16:05 6,203.59 6,205.51 6,194.14 6,200.35 0.0K
16:10 6,201.47 6,204.88 6,201.14 6,204.18 0.0K
16:15 6,204.58 6,210.75 6,204.19 6,210.75 0.0K
16:20 6,210.50 6,212.66 6,210.02 6,212.62 0.0K
16:25 6,212.92 6,218.22 6,212.92 6,218.22 0.0K
16:30 6,217.99 6,217.99 6,214.88 6,215.67 0.0K
16:35 6,216.44 6,218.55 6,214.32 6,218.32 0.0K
16:40 6,217.89 6,219.47 6,217.31 6,218.47 0.0K
16:45 6,219.29 6,222.28 6,219.27 6,222.28 0.0K
16:50 6,223.00 6,226.41 6,221.72 6,225.91 0.0K
16:55 6,226.23 6,229.47 6,225.48 6,229.47 0.0K
17:00 6,229.55 6,233.56 6,229.55 6,232.55 0.0K
17:05 6,232.08 6,234.23 6,231.79 6,232.47 0.0K
17:10 6,233.87 6,234.47 6,232.67 6,233.04 0.0K
17:15 6,233.82 6,233.82 6,231.33 6,232.62 0.0K
17:20 6,232.94 6,237.39 6,232.72 6,236.32 0.0K
17:25 6,237.03 6,237.03 6,235.11 6,235.11 0.0K
17:30 6,234.89 6,236.34 6,234.59 6,235.87 0.0K
17:35 6,236.31 6,238.98 6,236.12 6,238.15 0.0K
17:40 6,238.36 6,240.01 6,237.98 6,239.92 0.0K
17:45 6,239.41 6,241.62 6,238.69 6,239.41 0.0K
17:50 6,239.11 6,239.42 6,237.17 6,239.42 0.0K
17:55 6,238.51 6,242.66 6,238.51 6,242.27 0.0K
18:00 6,242.69 6,243.69 6,241.61 6,241.61 0.0K
18:05 6,241.84 6,243.17 6,239.77 6,239.84 0.0K
18:10 6,240.12 6,242.46 6,240.12 6,242.46 0.0K
18:15 6,242.95 6,248.32 6,242.95 6,248.32 0.0K
18:20 6,248.32 6,248.32 6,244.19 6,245.18 0.0K
18:25 6,246.19 6,247.01 6,246.14 6,247.01 0.0K
18:30 6,246.84 6,250.16 6,246.67 6,249.92 0.0K
18:35 6,249.81 6,251.87 6,249.81 6,250.22 0.0K
18:40 6,248.13 6,249.68 6,248.07 6,248.74 0.0K
18:45 6,249.18 6,249.84 6,248.33 6,248.36 0.0K
18:50 6,248.26 6,251.15 6,248.26 6,249.61 0.0K
18:55 6,250.35 6,251.03 6,249.94 6,250.40 0.0K
19:00 6,250.16 6,250.42 6,248.24 6,249.59 0.0K
19:05 6,249.42 6,252.13 6,249.42 6,251.14 0.0K
19:10 6,252.60 6,252.92 6,251.63 6,252.36 0.0K
19:15 6,252.63 6,255.25 6,252.63 6,254.88 0.0K
19:20 6,254.75 6,255.74 6,253.88 6,255.48 0.0K
19:25 6,253.79 6,255.11 6,253.32 6,253.32 0.0K
19:30 6,253.04 6,253.65 6,251.72 6,253.46 0.0K
19:35 6,253.14 6,254.71 6,253.14 6,253.81 0.0K
19:40 6,253.94 6,253.94 6,251.47 6,252.59 0.0K
19:45 6,252.43 6,252.78 6,250.13 6,250.13 0.0K
19:50 6,250.16 6,250.17 6,247.76 6,249.24 0.0K
19:55 6,248.66 6,248.66 6,245.12 6,245.36 0.0K
20:00 6,245.38 6,245.98 6,236.24 6,240.88 0.0K
20:05 6,242.00 6,242.67 6,239.26 6,239.66 0.0K
20:10 6,234.48 6,237.41 6,234.48 6,236.77 0.0K
20:15 6,236.63 6,239.89 6,234.94 6,239.89 0.0K
20:20 6,239.88 6,242.88 6,239.88 6,242.13 0.0K
20:25 6,241.59 6,246.55 6,241.56 6,246.55 0.0K
20:30 6,246.62 6,248.62 6,246.62 6,247.96 0.0K
20:35 6,248.20 6,248.20 6,245.40 6,247.34 0.0K
20:40 6,246.84 6,249.04 6,246.84 6,249.04 0.0K
20:45 6,249.05 6,250.20 6,248.61 6,249.46 0.0K
20:50 6,249.55 6,249.78 6,247.02 6,247.33 0.0K
20:55 6,247.80 6,249.35 6,247.80 6,249.19 0.0K
21:00 6,248.87 6,250.54 6,248.23 6,248.93 0.0K
21:05 6,248.34 6,248.35 6,246.54 6,246.84 0.0K
21:10 6,245.55 6,246.45 6,243.25 6,244.87 0.0K
21:15 6,245.35 6,247.02 6,244.97 6,246.98 0.0K
21:20 6,246.78 6,246.78 6,244.46 6,244.65 0.0K
21:25 6,243.69 6,245.98 6,243.42 6,245.98 0.0K
21:30 6,245.98 6,247.58 6,244.85 6,246.81 0.0K
21:35 6,246.46 6,248.55 6,246.46 6,248.18 0.0K
21:40 6,246.57 6,246.57 6,243.54 6,243.54 0.0K
21:45 6,243.85 6,245.03 6,239.01 6,240.75 0.0K
21:50 6,239.99 6,243.88 6,237.27 6,243.88 0.0K
21:55 6,244.18 6,248.28 6,244.18 6,247.25 0.0K
22:00 6,245.30 6,245.30 6,244.10 6,244.10 0.0K
22:05 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:10 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:15 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:20 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:25 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:30 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:35 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:40 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
22:45 6,244.10 6,244.10 6,244.10 6,244.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available