CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,257.82 6,265.97 6,256.29 6,265.97 0.0K
15:35 6,265.73 6,269.61 6,265.73 6,269.43 0.0K
15:40 6,267.23 6,269.39 6,262.98 6,264.00 0.0K
15:45 6,264.37 6,269.10 6,264.37 6,268.56 0.0K
15:50 6,268.09 6,268.09 6,262.55 6,264.61 0.0K
15:55 6,264.88 6,265.47 6,262.46 6,264.81 0.0K
16:00 6,259.54 6,261.88 6,255.96 6,255.96 0.0K
16:05 6,254.65 6,255.17 6,244.63 6,247.88 0.0K
16:10 6,253.40 6,254.94 6,251.52 6,254.27 0.0K
16:15 6,254.32 6,260.45 6,254.32 6,260.45 0.0K
16:20 6,261.18 6,261.83 6,258.03 6,260.33 0.0K
16:25 6,262.75 6,267.36 6,262.75 6,266.11 0.0K
16:30 6,265.87 6,266.87 6,264.71 6,264.75 0.0K
16:35 6,265.85 6,266.52 6,260.35 6,260.98 0.0K
16:40 6,262.19 6,262.19 6,258.03 6,259.39 0.0K
16:45 6,259.09 6,261.72 6,257.43 6,260.33 0.0K
16:50 6,259.92 6,259.92 6,255.67 6,259.36 0.0K
16:55 6,259.25 6,262.36 6,257.73 6,262.36 0.0K
17:00 6,263.11 6,263.86 6,262.15 6,263.28 0.0K
17:05 6,263.17 6,265.02 6,262.63 6,264.17 0.0K
17:10 6,264.58 6,265.60 6,263.16 6,263.16 0.0K
17:15 6,263.53 6,264.35 6,260.90 6,262.11 0.0K
17:20 6,262.05 6,262.46 6,258.54 6,259.27 0.0K
17:25 6,258.89 6,259.38 6,256.67 6,256.76 0.0K
17:30 6,255.90 6,257.61 6,254.45 6,256.63 0.0K
17:35 6,257.48 6,257.99 6,255.51 6,257.20 0.0K
17:40 6,256.44 6,259.45 6,251.45 6,251.45 0.0K
17:45 6,252.21 6,256.53 6,252.21 6,253.69 0.0K
17:50 6,255.32 6,258.18 6,255.32 6,257.17 0.0K
17:55 6,256.53 6,256.80 6,252.72 6,253.43 0.0K
18:00 6,253.46 6,254.20 6,251.28 6,251.40 0.0K
18:05 6,251.66 6,251.66 6,249.24 6,249.62 0.0K
18:10 6,246.71 6,246.71 6,242.56 6,242.56 0.0K
18:15 6,243.19 6,247.33 6,243.19 6,247.33 0.0K
18:20 6,247.29 6,247.29 6,244.92 6,245.24 0.0K
18:25 6,245.50 6,246.65 6,243.04 6,243.05 0.0K
18:30 6,242.77 6,246.45 6,242.77 6,244.98 0.0K
18:35 6,245.21 6,246.24 6,244.89 6,245.88 0.0K
18:40 6,246.88 6,247.45 6,245.97 6,247.45 0.0K
18:45 6,247.76 6,251.33 6,247.76 6,251.25 0.0K
18:50 6,251.39 6,251.48 6,250.22 6,250.22 0.0K
18:55 6,250.35 6,250.99 6,249.82 6,250.35 0.0K
19:00 6,250.54 6,254.29 6,250.54 6,253.80 0.0K
19:05 6,254.26 6,254.90 6,254.16 6,254.32 0.0K
19:10 6,254.98 6,256.18 6,254.67 6,255.40 0.0K
19:15 6,255.40 6,255.65 6,253.93 6,254.47 0.0K
19:20 6,254.97 6,255.29 6,254.11 6,254.11 0.0K
19:25 6,254.51 6,255.87 6,254.51 6,254.81 0.0K
19:30 6,254.85 6,254.85 6,253.66 6,254.64 0.0K
19:35 6,255.58 6,256.81 6,254.75 6,254.75 0.0K
19:40 6,253.97 6,255.87 6,253.97 6,255.40 0.0K
19:45 6,255.16 6,256.00 6,254.48 6,256.00 0.0K
19:50 6,255.98 6,256.32 6,255.17 6,255.74 0.0K
19:55 6,256.03 6,257.46 6,255.95 6,256.65 0.0K
20:00 6,256.75 6,258.78 6,256.75 6,258.49 0.0K
20:05 6,258.35 6,260.02 6,256.64 6,256.84 0.0K
20:10 6,255.79 6,257.84 6,255.70 6,257.35 0.0K
20:15 6,256.82 6,257.24 6,256.30 6,256.76 0.0K
20:20 6,257.08 6,258.66 6,257.08 6,257.78 0.0K
20:25 6,256.17 6,257.76 6,255.70 6,257.76 0.0K
20:30 6,258.14 6,258.14 6,255.73 6,255.98 0.0K
20:35 6,256.28 6,256.44 6,254.63 6,255.92 0.0K
20:40 6,255.49 6,256.38 6,255.21 6,256.19 0.0K
20:45 6,256.20 6,256.29 6,253.74 6,254.21 0.0K
20:50 6,253.92 6,253.92 6,251.11 6,253.32 0.0K
20:55 6,252.51 6,253.16 6,252.18 6,252.24 0.0K
21:00 6,252.19 6,254.16 6,252.19 6,253.89 0.0K
21:05 6,253.55 6,253.89 6,251.15 6,251.15 0.0K
21:10 6,252.09 6,253.63 6,251.80 6,253.38 0.0K
21:15 6,252.99 6,252.99 6,250.00 6,251.65 0.0K
21:20 6,252.05 6,253.37 6,251.35 6,252.21 0.0K
21:25 6,252.67 6,252.97 6,252.29 6,252.93 0.0K
21:30 6,252.95 6,254.52 6,252.04 6,252.04 0.0K
21:35 6,251.42 6,252.61 6,250.97 6,250.97 0.0K
21:40 6,248.20 6,249.76 6,247.98 6,249.65 0.0K
21:45 6,249.61 6,250.91 6,247.53 6,247.70 0.0K
21:50 6,246.37 6,246.66 6,243.59 6,245.08 0.0K
21:55 6,244.14 6,246.76 6,243.82 6,244.42 0.0K
22:00 6,243.82 6,243.82 6,242.85 6,242.85 0.0K
22:05 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:10 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:15 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:20 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:25 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:30 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:35 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:40 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
22:45 6,242.85 6,242.85 6,242.85 6,242.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available