7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 6,354.34 | 6,361.65 | 6,354.27 | 6,358.41 | 0.0K |
| 15:35 | 6,362.47 | 6,364.85 | 6,362.47 | 6,362.75 | 0.0K |
| 15:40 | 6,365.01 | 6,369.56 | 6,365.01 | 6,367.24 | 0.0K |
| 15:45 | 6,368.31 | 6,368.31 | 6,368.31 | 6,368.31 | 0.0K |
| 16:00 | 6,358.07 | 6,358.98 | 6,358.07 | 6,358.98 | 0.0K |
| 16:15 | 6,360.50 | 6,362.29 | 6,360.50 | 6,362.29 | 0.0K |
| 16:30 | 6,366.69 | 6,367.23 | 6,366.69 | 6,367.23 | 0.0K |
| 16:40 | 6,370.44 | 6,370.44 | 6,370.44 | 6,370.44 | 0.0K |
| 16:45 | 6,370.67 | 6,370.67 | 6,370.67 | 6,370.67 | 0.0K |
| 17:00 | 6,371.22 | 6,371.22 | 6,370.57 | 6,370.57 | 0.0K |
| 17:15 | 6,371.81 | 6,373.01 | 6,371.81 | 6,373.01 | 0.0K |