CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,393.29 6,393.57 6,386.64 6,387.57 0.0K
15:35 6,389.21 6,390.83 6,389.21 6,390.01 0.0K
15:40 6,388.73 6,389.58 6,388.10 6,388.26 0.0K
15:45 6,388.57 6,388.57 6,388.57 6,388.57 0.0K
16:00 6,388.60 6,388.60 6,388.46 6,388.46 0.0K
16:15 6,383.86 6,386.18 6,383.86 6,386.18 0.0K
16:30 6,386.84 6,386.84 6,385.42 6,385.42 0.0K
16:40 6,390.19 6,390.19 6,390.19 6,390.19 0.0K
16:45 6,391.04 6,391.04 6,391.04 6,391.04 0.0K
17:00 6,386.66 6,386.66 6,386.56 6,386.56 0.0K
17:15 6,378.56 6,378.56 6,377.70 6,377.70 0.0K
17:40 6,377.45 6,378.77 6,376.76 6,378.26 0.0K
17:45 6,378.55 6,378.55 6,377.09 6,377.96 0.0K
17:50 6,377.67 6,379.88 6,377.40 6,379.27 0.0K
17:55 6,379.74 6,380.46 6,378.28 6,378.76 0.0K
18:00 6,378.98 6,381.15 6,378.98 6,380.61 0.0K
18:05 6,380.43 6,380.81 6,379.36 6,379.44 0.0K
18:10 6,379.31 6,382.26 6,379.16 6,381.68 0.0K
18:15 6,381.82 6,383.37 6,381.25 6,382.71 0.0K
18:20 6,382.54 6,382.54 6,380.03 6,381.48 0.0K
18:25 6,381.98 6,382.42 6,380.72 6,380.90 0.0K
18:30 6,380.68 6,381.25 6,380.25 6,380.40 0.0K
18:35 6,380.47 6,381.18 6,379.25 6,380.74 0.0K
18:40 6,381.13 6,381.13 6,379.79 6,379.99 0.0K
18:45 6,379.72 6,379.72 6,376.35 6,376.35 0.0K
18:50 6,376.50 6,378.94 6,375.95 6,377.72 0.0K
18:55 6,377.72 6,378.30 6,376.99 6,377.50 0.0K
19:00 6,377.39 6,378.15 6,374.75 6,374.75 0.0K
19:05 6,374.52 6,374.76 6,372.25 6,372.26 0.0K
19:10 6,373.24 6,373.84 6,372.66 6,373.84 0.0K
19:15 6,373.87 6,375.47 6,373.87 6,375.10 0.0K
19:20 6,375.43 6,379.45 6,375.43 6,379.45 0.0K
19:25 6,379.55 6,379.55 6,378.54 6,379.17 0.0K
19:30 6,379.29 6,379.42 6,375.10 6,375.41 0.0K
19:35 6,375.63 6,375.63 6,373.84 6,375.03 0.0K
19:40 6,368.68 6,370.85 6,368.21 6,370.47 0.0K
19:45 6,370.35 6,374.44 6,370.19 6,374.37 0.0K
19:50 6,374.64 6,377.46 6,374.50 6,374.95 0.0K
19:55 6,374.00 6,374.47 6,372.77 6,373.20 0.0K
20:00 6,373.52 6,374.38 6,372.12 6,374.38 0.0K
20:05 6,374.53 6,375.03 6,372.66 6,373.44 0.0K
20:10 6,374.40 6,375.16 6,374.39 6,374.82 0.0K
20:15 6,374.77 6,375.42 6,374.72 6,374.98 0.0K
20:20 6,375.19 6,376.67 6,375.19 6,376.67 0.0K
20:25 6,375.57 6,375.90 6,374.93 6,374.96 0.0K
20:30 6,375.05 6,375.05 6,372.27 6,373.29 0.0K
20:35 6,373.45 6,374.61 6,373.17 6,374.42 0.0K
20:40 6,374.22 6,375.22 6,373.84 6,374.05 0.0K
20:45 6,374.13 6,374.82 6,373.93 6,374.35 0.0K
20:50 6,374.47 6,375.99 6,374.16 6,374.86 0.0K
20:55 6,375.67 6,376.51 6,375.37 6,376.04 0.0K
21:00 6,375.66 6,379.59 6,375.66 6,378.86 0.0K
21:05 6,378.69 6,382.07 6,378.69 6,382.07 0.0K
21:10 6,382.19 6,384.61 6,382.19 6,383.36 0.0K
21:15 6,383.54 6,384.25 6,382.39 6,383.98 0.0K
21:20 6,384.34 6,385.40 6,384.18 6,384.84 0.0K
21:25 6,384.75 6,384.75 6,383.74 6,383.74 0.0K
21:30 6,383.22 6,383.22 6,378.76 6,378.76 0.0K
21:35 6,378.82 6,378.82 6,375.82 6,375.82 0.0K
21:40 6,377.33 6,379.54 6,377.33 6,379.11 0.0K
21:45 6,379.07 6,379.19 6,375.22 6,375.22 0.0K
21:50 6,374.95 6,379.48 6,374.81 6,374.81 0.0K
21:55 6,377.18 6,379.20 6,376.37 6,378.32 0.0K
22:00 6,377.34 6,377.42 6,377.33 6,377.33 0.0K
22:05 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:10 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:15 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:20 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:25 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:30 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:35 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:40 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
22:45 6,377.33 6,377.33 6,377.33 6,377.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available