CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,516.04 6,518.23 6,513.02 6,513.74 0.0K
15:35 6,513.22 6,516.52 6,513.16 6,513.72 0.0K
15:40 6,516.17 6,520.20 6,516.17 6,519.38 0.0K
15:45 6,518.19 6,524.23 6,518.19 6,522.30 0.0K
15:50 6,522.38 6,523.06 6,520.05 6,522.08 0.0K
15:55 6,521.85 6,521.89 6,517.00 6,517.00 0.0K
16:00 6,516.53 6,517.68 6,512.69 6,513.75 0.0K
16:05 6,514.23 6,514.23 6,507.66 6,508.73 0.0K
16:10 6,510.04 6,512.72 6,507.83 6,512.27 0.0K
16:15 6,511.66 6,514.48 6,511.34 6,511.34 0.0K
16:20 6,511.36 6,512.56 6,505.89 6,505.89 0.0K
16:25 6,504.52 6,507.25 6,504.46 6,506.85 0.0K
16:30 6,507.09 6,516.62 6,507.09 6,516.62 0.0K
16:35 6,517.12 6,522.97 6,517.12 6,522.29 0.0K
16:40 6,523.85 6,523.85 6,519.43 6,520.03 0.0K
16:45 6,519.96 6,520.15 6,514.06 6,514.24 0.0K
16:50 6,513.64 6,516.39 6,508.48 6,509.87 0.0K
16:55 6,506.96 6,512.27 6,506.25 6,512.13 0.0K
17:00 6,512.38 6,515.20 6,512.19 6,513.52 0.0K
17:05 6,513.33 6,517.26 6,513.33 6,517.21 0.0K
17:10 6,518.90 6,519.05 6,516.93 6,516.93 0.0K
17:15 6,517.26 6,517.61 6,514.41 6,514.77 0.0K
17:20 6,514.26 6,515.12 6,509.02 6,509.06 0.0K
17:25 6,509.27 6,510.39 6,506.05 6,506.72 0.0K
17:30 6,507.53 6,510.43 6,507.53 6,510.32 0.0K
17:35 6,510.06 6,515.34 6,509.80 6,515.34 0.0K
17:40 6,515.26 6,515.74 6,514.36 6,515.10 0.0K
17:45 6,515.49 6,519.81 6,515.49 6,519.81 0.0K
17:50 6,519.93 6,521.41 6,519.27 6,519.76 0.0K
17:55 6,520.23 6,522.00 6,520.23 6,520.86 0.0K
18:00 6,520.82 6,521.64 6,518.64 6,518.64 0.0K
18:05 6,518.52 6,518.52 6,513.65 6,514.01 0.0K
18:10 6,515.57 6,516.83 6,515.07 6,516.18 0.0K
18:15 6,516.30 6,517.74 6,515.45 6,517.74 0.0K
18:20 6,517.49 6,522.70 6,517.49 6,522.50 0.0K
18:25 6,523.49 6,527.40 6,523.49 6,526.37 0.0K
18:30 6,526.22 6,526.49 6,521.68 6,522.02 0.0K
18:35 6,521.73 6,521.73 6,514.63 6,520.80 0.0K
18:40 6,518.21 6,520.71 6,518.21 6,519.79 0.0K
18:45 6,519.74 6,520.14 6,518.04 6,519.05 0.0K
18:50 6,518.28 6,518.66 6,516.55 6,516.98 0.0K
18:55 6,514.76 6,516.28 6,514.31 6,514.45 0.0K
19:00 6,514.45 6,514.45 6,512.53 6,513.08 0.0K
19:05 6,512.92 6,512.92 6,509.14 6,509.88 0.0K
19:10 6,509.65 6,512.55 6,509.65 6,511.84 0.0K
19:15 6,512.28 6,512.28 6,504.56 6,506.51 0.0K
19:20 6,507.01 6,509.90 6,504.90 6,509.90 0.0K
19:25 6,510.17 6,512.49 6,509.78 6,512.34 0.0K
19:30 6,512.63 6,514.80 6,508.47 6,508.47 0.0K
19:35 6,507.93 6,508.77 6,507.59 6,507.59 0.0K
19:40 6,508.10 6,508.10 6,506.74 6,508.07 0.0K
19:45 6,507.91 6,510.17 6,507.91 6,509.77 0.0K
19:50 6,509.77 6,515.19 6,508.83 6,514.73 0.0K
19:55 6,515.29 6,516.49 6,515.29 6,516.37 0.0K
20:00 6,515.92 6,515.92 6,513.60 6,514.89 0.0K
20:05 6,514.87 6,515.22 6,513.91 6,514.92 0.0K
20:10 6,515.37 6,516.38 6,515.37 6,515.62 0.0K
20:15 6,515.75 6,516.36 6,515.36 6,515.70 0.0K
20:20 6,515.43 6,515.43 6,512.34 6,514.12 0.0K
20:25 6,513.03 6,513.09 6,510.88 6,510.88 0.0K
20:30 6,510.98 6,511.43 6,508.59 6,509.57 0.0K
20:35 6,509.36 6,512.55 6,509.08 6,512.55 0.0K
20:40 6,511.93 6,511.93 6,508.64 6,508.65 0.0K
20:45 6,508.26 6,509.41 6,507.61 6,509.24 0.0K
20:50 6,509.46 6,510.64 6,508.90 6,510.12 0.0K
20:55 6,510.44 6,511.50 6,509.93 6,510.20 0.0K
21:00 6,510.17 6,510.52 6,509.15 6,509.51 0.0K
21:05 6,509.56 6,510.57 6,508.23 6,508.23 0.0K
21:10 6,507.23 6,507.87 6,506.91 6,507.80 0.0K
21:15 6,507.72 6,508.11 6,506.94 6,507.83 0.0K
21:20 6,507.86 6,509.19 6,506.71 6,507.64 0.0K
21:25 6,508.15 6,510.64 6,508.15 6,510.64 0.0K
21:30 6,510.44 6,510.55 6,509.50 6,510.54 0.0K
21:35 6,510.66 6,510.66 6,507.96 6,507.96 0.0K
21:40 6,508.52 6,508.66 6,506.23 6,507.60 0.0K
21:45 6,507.42 6,512.05 6,507.37 6,512.05 0.0K
21:50 6,512.27 6,512.27 6,504.72 6,507.56 0.0K
21:55 6,508.09 6,509.47 6,507.57 6,509.47 0.0K
22:00 6,508.95 6,508.95 6,507.53 6,507.91 0.0K
22:05 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:10 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:15 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:20 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:25 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:30 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:35 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:40 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
22:45 6,507.91 6,507.91 6,507.91 6,507.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available