CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,614.28 6,630.74 6,614.28 6,625.99 0.0K
15:35 6,625.37 6,629.74 6,625.37 6,628.74 0.0K
15:40 6,625.61 6,625.61 6,619.50 6,620.15 0.0K
15:45 6,619.58 6,619.58 6,613.53 6,614.67 0.0K
15:50 6,614.56 6,615.04 6,611.81 6,613.17 0.0K
15:55 6,613.13 6,613.13 6,609.12 6,609.17 0.0K
16:00 6,609.80 6,612.77 6,609.28 6,611.89 0.0K
16:05 6,610.77 6,616.94 6,610.77 6,616.87 0.0K
16:10 6,616.33 6,616.86 6,612.47 6,612.95 0.0K
16:15 6,612.68 6,615.32 6,612.68 6,614.59 0.0K
16:20 6,614.26 6,616.41 6,613.08 6,615.71 0.0K
16:25 6,617.35 6,618.86 6,616.74 6,618.86 0.0K
16:30 6,619.52 6,619.52 6,614.70 6,614.70 0.0K
16:35 6,614.30 6,615.58 6,612.65 6,614.07 0.0K
16:40 6,614.14 6,616.28 6,613.93 6,614.76 0.0K
16:45 6,614.26 6,616.89 6,614.20 6,615.47 0.0K
16:50 6,615.45 6,618.11 6,615.02 6,618.11 0.0K
16:55 6,618.56 6,618.56 6,617.67 6,617.87 0.0K
17:00 6,618.24 6,619.34 6,616.23 6,617.19 0.0K
17:05 6,617.18 6,617.65 6,615.23 6,616.64 0.0K
17:10 6,616.00 6,616.93 6,613.09 6,613.09 0.0K
17:15 6,612.92 6,614.37 6,612.77 6,613.14 0.0K
17:20 6,613.97 6,615.40 6,613.34 6,614.63 0.0K
17:25 6,615.47 6,616.02 6,614.99 6,615.06 0.0K
17:30 6,616.08 6,616.17 6,615.08 6,615.54 0.0K
17:35 6,615.25 6,615.28 6,611.69 6,612.07 0.0K
17:40 6,611.99 6,611.99 6,610.64 6,611.44 0.0K
17:45 6,611.42 6,613.80 6,611.20 6,613.70 0.0K
17:50 6,613.70 6,622.07 6,613.11 6,622.07 0.0K
17:55 6,622.11 6,628.80 6,622.11 6,625.43 0.0K
18:00 6,624.36 6,627.84 6,622.99 6,627.84 0.0K
18:05 6,628.32 6,629.99 6,627.09 6,627.57 0.0K
18:10 6,623.85 6,624.33 6,622.84 6,624.00 0.0K
18:15 6,623.51 6,624.17 6,620.66 6,623.30 0.0K
18:20 6,623.04 6,623.60 6,618.78 6,620.84 0.0K
18:25 6,619.98 6,621.98 6,619.98 6,620.94 0.0K
18:30 6,620.81 6,620.93 6,618.79 6,618.79 0.0K
18:35 6,618.53 6,621.49 6,618.53 6,621.39 0.0K
18:40 6,621.00 6,623.37 6,620.89 6,623.37 0.0K
18:45 6,623.54 6,624.95 6,622.85 6,622.95 0.0K
18:50 6,623.21 6,624.03 6,622.93 6,622.93 0.0K
18:55 6,622.66 6,624.54 6,622.61 6,623.35 0.0K
19:00 6,623.94 6,627.11 6,623.45 6,627.11 0.0K
19:05 6,627.12 6,627.20 6,624.91 6,625.11 0.0K
19:10 6,624.33 6,624.42 6,621.87 6,621.96 0.0K
19:15 6,621.48 6,623.70 6,620.64 6,622.88 0.0K
19:20 6,622.58 6,625.45 6,622.53 6,625.07 0.0K
19:25 6,625.13 6,625.79 6,624.17 6,625.09 0.0K
19:30 6,625.20 6,627.29 6,625.14 6,627.29 0.0K
19:35 6,627.37 6,627.37 6,626.31 6,627.02 0.0K
19:40 6,627.55 6,630.61 6,627.37 6,630.61 0.0K
19:45 6,630.62 6,631.65 6,630.09 6,631.16 0.0K
19:50 6,631.39 6,631.69 6,622.51 6,627.74 0.0K
19:55 6,628.63 6,629.98 6,628.29 6,628.36 0.0K
20:00 6,628.36 6,631.30 6,628.36 6,631.30 0.0K
20:05 6,631.37 6,633.00 6,631.33 6,633.00 0.0K
20:10 6,634.39 6,636.77 6,634.39 6,636.77 0.0K
20:15 6,637.74 6,638.17 6,636.89 6,637.15 0.0K
20:20 6,636.99 6,639.93 6,636.99 6,639.82 0.0K
20:25 6,641.44 6,641.44 6,638.79 6,638.89 0.0K
20:30 6,638.55 6,639.30 6,637.73 6,637.78 0.0K
20:35 6,637.64 6,639.95 6,637.64 6,639.00 0.0K
20:40 6,639.67 6,640.45 6,639.50 6,640.45 0.0K
20:45 6,640.52 6,640.74 6,639.54 6,640.64 0.0K
20:50 6,640.85 6,640.85 6,639.11 6,639.62 0.0K
20:55 6,639.30 6,639.57 6,637.99 6,637.99 0.0K
21:00 6,637.64 6,638.67 6,637.62 6,637.84 0.0K
21:05 6,637.36 6,637.83 6,636.51 6,637.83 0.0K
21:10 6,637.73 6,639.38 6,637.73 6,637.86 0.0K
21:15 6,637.38 6,638.69 6,637.11 6,638.69 0.0K
21:20 6,638.61 6,639.25 6,638.39 6,639.25 0.0K
21:25 6,639.18 6,640.10 6,638.91 6,640.08 0.0K
21:30 6,639.84 6,639.84 6,638.77 6,638.77 0.0K
21:35 6,638.72 6,639.69 6,638.17 6,639.62 0.0K
21:40 6,639.69 6,639.69 6,636.87 6,636.87 0.0K
21:45 6,636.85 6,640.14 6,636.85 6,640.14 0.0K
21:50 6,638.37 6,644.55 6,638.37 6,642.42 0.0K
21:55 6,643.99 6,644.14 6,642.05 6,643.51 0.0K
22:00 6,644.25 6,645.88 6,644.25 6,645.75 0.0K
22:05 6,645.74 6,645.74 6,645.73 6,645.73 0.0K
22:10 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:15 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:20 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:25 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:30 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:35 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:40 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
22:45 6,645.73 6,645.73 6,645.73 6,645.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available