CS 130/30 TR

CS13030T
🏛️ germany →
7,076.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,682.73 6,715.92 6,682.73 6,715.92 0.0K
15:35 6,716.81 6,723.37 6,716.64 6,723.03 0.0K
15:40 6,721.83 6,724.42 6,714.06 6,714.06 0.0K
15:45 6,710.88 6,714.11 6,702.82 6,702.82 0.0K
15:50 6,702.08 6,707.14 6,699.18 6,706.78 0.0K
15:55 6,710.94 6,710.94 6,700.40 6,701.33 0.0K
16:00 6,700.31 6,702.86 6,696.45 6,702.86 0.0K
16:05 6,705.27 6,716.77 6,705.27 6,712.17 0.0K
16:10 6,711.56 6,717.26 6,709.64 6,717.26 0.0K
16:15 6,717.93 6,721.16 6,716.32 6,718.96 0.0K
16:20 6,719.01 6,722.85 6,718.67 6,720.92 0.0K
16:25 6,721.81 6,723.54 6,720.22 6,721.47 0.0K
16:30 6,721.63 6,721.91 6,716.86 6,716.86 0.0K
16:35 6,716.71 6,718.88 6,716.53 6,718.75 0.0K
16:40 6,719.48 6,722.40 6,718.08 6,722.11 0.0K
16:45 6,722.59 6,727.36 6,721.35 6,727.36 0.0K
16:50 6,727.65 6,732.71 6,726.73 6,730.66 0.0K
16:55 6,727.59 6,730.71 6,727.59 6,730.71 0.0K
17:00 6,730.38 6,734.85 6,730.02 6,734.17 0.0K
17:05 6,733.81 6,737.18 6,733.81 6,735.85 0.0K
17:10 6,737.26 6,737.83 6,734.98 6,734.98 0.0K
17:15 6,734.54 6,739.13 6,734.54 6,737.74 0.0K
17:20 6,737.39 6,737.41 6,736.28 6,736.54 0.0K
17:25 6,734.64 6,737.51 6,732.29 6,732.59 0.0K
17:30 6,732.11 6,737.25 6,732.11 6,737.25 0.0K
17:35 6,737.35 6,738.97 6,737.10 6,738.86 0.0K
17:40 6,738.63 6,739.10 6,737.56 6,738.42 0.0K
17:45 6,738.37 6,739.66 6,737.90 6,738.15 0.0K
17:50 6,737.76 6,739.30 6,736.98 6,738.56 0.0K
17:55 6,739.47 6,742.10 6,739.47 6,741.77 0.0K
18:00 6,741.89 6,742.25 6,740.51 6,742.25 0.0K
18:05 6,741.57 6,742.54 6,741.05 6,741.41 0.0K
18:10 6,741.11 6,741.43 6,740.49 6,741.00 0.0K
18:15 6,741.08 6,742.49 6,741.08 6,742.18 0.0K
18:20 6,741.89 6,743.33 6,741.66 6,743.31 0.0K
18:25 6,743.03 6,744.44 6,743.03 6,744.10 0.0K
18:30 6,743.86 6,745.62 6,743.83 6,745.62 0.0K
18:35 6,745.87 6,746.34 6,745.03 6,745.57 0.0K
18:40 6,745.25 6,745.25 6,744.16 6,744.55 0.0K
18:45 6,744.66 6,746.97 6,744.55 6,746.30 0.0K
18:50 6,746.31 6,748.15 6,746.07 6,747.64 0.0K
18:55 6,749.45 6,749.46 6,747.03 6,747.14 0.0K
19:00 6,747.12 6,747.88 6,746.04 6,747.00 0.0K
19:05 6,747.09 6,747.61 6,745.24 6,745.24 0.0K
19:10 6,745.25 6,747.19 6,745.25 6,746.56 0.0K
19:15 6,746.42 6,747.67 6,746.42 6,747.21 0.0K
19:20 6,747.19 6,748.67 6,746.78 6,747.73 0.0K
19:25 6,748.45 6,748.45 6,746.51 6,746.51 0.0K
19:30 6,746.38 6,750.24 6,745.86 6,750.24 0.0K
19:35 6,750.76 6,750.80 6,749.03 6,749.26 0.0K
19:40 6,748.57 6,750.42 6,748.57 6,749.75 0.0K
19:45 6,749.84 6,751.42 6,749.84 6,750.09 0.0K
19:50 6,750.63 6,752.15 6,750.63 6,752.13 0.0K
19:55 6,751.85 6,751.93 6,751.12 6,751.43 0.0K
20:00 6,751.71 6,754.23 6,751.71 6,754.09 0.0K
20:05 6,754.19 6,756.09 6,753.85 6,755.89 0.0K
20:10 6,754.76 6,756.10 6,754.56 6,755.85 0.0K
20:15 6,756.00 6,757.28 6,755.77 6,757.28 0.0K
20:20 6,757.09 6,757.99 6,755.59 6,756.47 0.0K
20:25 6,755.62 6,755.62 6,754.22 6,754.27 0.0K
20:30 6,754.18 6,754.45 6,752.09 6,753.24 0.0K
20:35 6,753.22 6,754.73 6,752.93 6,752.93 0.0K
20:40 6,753.08 6,753.44 6,752.72 6,753.44 0.0K
20:45 6,753.63 6,754.32 6,752.89 6,753.76 0.0K
20:50 6,753.69 6,754.15 6,753.32 6,753.78 0.0K
20:55 6,754.43 6,754.43 6,752.68 6,752.80 0.0K
21:00 6,752.55 6,753.82 6,752.55 6,753.67 0.0K
21:05 6,753.61 6,755.58 6,753.61 6,755.26 0.0K
21:10 6,754.01 6,754.29 6,752.79 6,754.29 0.0K
21:15 6,754.37 6,756.33 6,754.37 6,756.24 0.0K
21:20 6,756.05 6,756.60 6,755.60 6,755.60 0.0K
21:25 6,755.36 6,755.87 6,754.88 6,755.87 0.0K
21:30 6,756.04 6,757.75 6,755.77 6,757.75 0.0K
21:35 6,757.60 6,760.46 6,757.25 6,759.10 0.0K
21:40 6,758.18 6,758.30 6,755.75 6,755.87 0.0K
21:45 6,756.06 6,757.27 6,755.69 6,756.41 0.0K
21:50 6,756.37 6,762.73 6,755.70 6,762.73 0.0K
21:55 6,762.07 6,764.45 6,760.73 6,763.87 0.0K
22:00 6,764.54 6,764.81 6,764.38 6,764.49 0.0K
22:05 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:10 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:15 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:20 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:25 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:30 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:35 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:40 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
22:45 6,764.49 6,764.49 6,764.49 6,764.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available