CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,819.24 6,822.54 6,813.93 6,821.67 0.0K
15:35 6,821.99 6,821.99 6,815.65 6,816.57 0.0K
15:40 6,819.47 6,823.37 6,818.92 6,823.37 0.0K
15:45 6,823.26 6,823.26 6,811.12 6,811.89 0.0K
15:50 6,813.29 6,821.63 6,812.62 6,821.63 0.0K
15:55 6,820.72 6,820.72 6,816.12 6,816.40 0.0K
16:00 6,817.43 6,822.87 6,817.43 6,822.87 0.0K
16:05 6,821.41 6,822.52 6,819.93 6,821.89 0.0K
16:10 6,824.02 6,824.02 6,819.14 6,821.89 0.0K
16:15 6,821.91 6,824.00 6,821.70 6,822.90 0.0K
16:20 6,822.25 6,825.94 6,822.10 6,824.91 0.0K
16:25 6,825.18 6,825.66 6,822.79 6,823.24 0.0K
16:30 6,823.33 6,824.28 6,821.73 6,821.73 0.0K
16:35 6,822.05 6,824.36 6,820.98 6,820.98 0.0K
16:40 6,821.04 6,821.25 6,818.56 6,821.06 0.0K
16:45 6,822.00 6,822.00 6,818.23 6,820.04 0.0K
16:50 6,819.85 6,819.85 6,818.48 6,819.56 0.0K
16:55 6,821.29 6,821.49 6,819.18 6,819.18 0.0K
17:00 6,819.10 6,820.32 6,818.14 6,820.02 0.0K
17:05 6,819.77 6,820.90 6,818.36 6,818.49 0.0K
17:10 6,818.18 6,819.50 6,816.61 6,819.37 0.0K
17:15 6,819.49 6,819.72 6,816.79 6,817.28 0.0K
17:20 6,817.57 6,820.23 6,817.57 6,820.23 0.0K
17:25 6,820.12 6,820.12 6,817.31 6,817.31 0.0K
17:30 6,816.39 6,818.08 6,816.34 6,816.49 0.0K
17:35 6,816.30 6,819.23 6,816.28 6,819.23 0.0K
17:40 6,819.72 6,819.72 6,818.91 6,819.27 0.0K
17:45 6,819.27 6,819.99 6,817.41 6,817.84 0.0K
17:50 6,817.83 6,819.86 6,817.13 6,819.80 0.0K
17:55 6,820.39 6,821.35 6,820.33 6,820.68 0.0K
18:00 6,820.65 6,824.85 6,820.65 6,824.75 0.0K
18:05 6,824.71 6,825.01 6,824.05 6,824.59 0.0K
18:10 6,825.15 6,826.66 6,824.50 6,826.66 0.0K
18:15 6,826.90 6,828.91 6,826.57 6,828.91 0.0K
18:20 6,828.67 6,829.81 6,827.59 6,828.01 0.0K
18:25 6,826.01 6,827.21 6,826.00 6,827.13 0.0K
18:30 6,826.62 6,827.55 6,826.62 6,827.11 0.0K
18:35 6,827.36 6,828.10 6,827.03 6,827.03 0.0K
18:40 6,826.87 6,828.88 6,826.87 6,828.51 0.0K
18:45 6,828.55 6,828.56 6,827.25 6,827.41 0.0K
18:50 6,827.22 6,827.95 6,826.53 6,826.78 0.0K
18:55 6,827.62 6,828.24 6,827.25 6,827.73 0.0K
19:00 6,827.61 6,828.31 6,827.21 6,828.31 0.0K
19:05 6,828.70 6,829.20 6,827.33 6,827.33 0.0K
19:10 6,825.47 6,827.85 6,824.94 6,827.85 0.0K
19:15 6,827.91 6,828.17 6,826.61 6,827.10 0.0K
19:20 6,826.96 6,828.62 6,826.96 6,828.62 0.0K
19:25 6,828.62 6,831.45 6,828.62 6,831.45 0.0K
19:30 6,831.11 6,831.53 6,828.52 6,828.52 0.0K
19:35 6,828.66 6,828.76 6,827.53 6,827.68 0.0K
19:40 6,827.03 6,827.10 6,825.04 6,825.39 0.0K
19:45 6,825.57 6,825.71 6,824.77 6,824.77 0.0K
19:50 6,824.94 6,825.22 6,822.07 6,822.07 0.0K
19:55 6,822.30 6,824.51 6,822.22 6,824.51 0.0K
20:00 6,824.60 6,825.64 6,824.24 6,825.04 0.0K
20:05 6,825.03 6,826.61 6,824.55 6,826.23 0.0K
20:10 6,827.19 6,827.89 6,825.55 6,826.54 0.0K
20:15 6,826.87 6,828.55 6,826.87 6,828.55 0.0K
20:20 6,828.41 6,828.43 6,827.78 6,828.30 0.0K
20:25 6,828.25 6,828.68 6,828.10 6,828.51 0.0K
20:30 6,829.08 6,830.63 6,829.08 6,830.61 0.0K
20:35 6,830.61 6,831.45 6,830.41 6,830.83 0.0K
20:40 6,831.57 6,832.32 6,831.00 6,831.10 0.0K
20:45 6,830.96 6,832.04 6,830.58 6,832.04 0.0K
20:50 6,831.99 6,831.99 6,830.10 6,831.02 0.0K
20:55 6,832.30 6,834.28 6,832.30 6,833.66 0.0K
21:00 6,833.32 6,833.47 6,832.05 6,832.54 0.0K
21:05 6,832.68 6,832.68 6,830.77 6,831.15 0.0K
21:10 6,832.53 6,833.61 6,832.41 6,833.39 0.0K
21:15 6,833.40 6,833.83 6,832.74 6,833.30 0.0K
21:20 6,833.19 6,839.86 6,833.19 6,838.94 0.0K
21:25 6,837.74 6,839.77 6,837.74 6,839.26 0.0K
21:30 6,838.88 6,841.35 6,838.08 6,838.42 0.0K
21:35 6,837.91 6,838.03 6,834.49 6,834.49 0.0K
21:40 6,833.83 6,833.83 6,832.15 6,832.43 0.0K
21:45 6,832.32 6,835.99 6,832.32 6,835.80 0.0K
21:50 6,835.80 6,843.37 6,835.80 6,839.89 0.0K
21:55 6,843.79 6,847.60 6,843.60 6,846.90 0.0K
22:00 6,846.60 6,846.60 6,845.79 6,845.86 0.0K
22:05 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:10 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:15 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:20 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:25 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:30 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:35 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:40 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
22:45 6,845.86 6,845.86 6,845.86 6,845.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available