CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,947.96 6,973.78 6,947.96 6,971.89 0.0K
15:35 6,971.33 6,971.33 6,965.07 6,966.04 0.0K
15:40 6,966.46 6,966.50 6,961.64 6,963.74 0.0K
15:45 6,964.16 6,971.38 6,963.03 6,970.65 0.0K
15:50 6,971.47 6,978.06 6,969.53 6,977.37 0.0K
15:55 6,976.82 6,981.77 6,976.46 6,980.40 0.0K
16:00 6,981.19 6,981.76 6,978.95 6,981.76 0.0K
16:05 6,982.23 6,983.71 6,981.44 6,981.44 0.0K
16:10 6,980.08 6,981.46 6,977.91 6,977.91 0.0K
16:15 6,978.70 6,982.02 6,977.55 6,979.73 0.0K
16:20 6,979.60 6,983.64 6,979.60 6,983.64 0.0K
16:25 6,983.38 6,984.04 6,980.33 6,982.67 0.0K
16:30 6,982.54 6,990.65 6,982.54 6,990.65 0.0K
16:35 6,990.48 6,993.38 6,990.46 6,993.38 0.0K
16:40 6,994.38 6,995.29 6,994.05 6,995.29 0.0K
16:45 6,995.76 6,995.76 6,993.67 6,993.79 0.0K
16:50 6,993.74 6,994.81 6,990.85 6,993.28 0.0K
16:55 6,991.54 6,993.27 6,989.78 6,993.27 0.0K
17:00 6,993.40 6,994.29 6,992.69 6,992.69 0.0K
17:05 6,992.89 6,993.04 6,990.00 6,990.00 0.0K
17:10 6,990.28 6,992.19 6,989.42 6,992.19 0.0K
17:15 6,992.17 6,998.97 6,991.40 6,998.79 0.0K
17:20 6,998.56 6,998.56 6,996.02 6,996.73 0.0K
17:25 6,996.77 6,996.77 6,995.41 6,995.41 0.0K
17:30 6,996.40 6,998.26 6,996.15 6,997.91 0.0K
17:35 6,997.88 6,998.12 6,994.25 6,994.25 0.0K
17:40 6,993.77 6,995.32 6,992.77 6,992.77 0.0K
17:45 6,992.90 6,992.90 6,988.34 6,988.39 0.0K
17:50 6,988.73 6,993.48 6,988.73 6,993.48 0.0K
17:55 6,993.59 6,994.90 6,993.36 6,993.55 0.0K
18:00 6,992.92 6,997.11 6,992.88 6,996.80 0.0K
18:05 6,996.91 6,997.49 6,996.18 6,997.06 0.0K
18:10 6,997.09 6,997.39 6,996.58 6,996.71 0.0K
18:15 6,996.96 6,999.16 6,996.86 6,999.16 0.0K
18:20 6,999.00 6,999.98 6,998.38 6,998.38 0.0K
18:25 6,999.22 6,999.22 6,997.93 6,997.99 0.0K
18:30 6,997.57 6,998.22 6,995.95 6,995.95 0.0K
18:35 6,996.21 6,996.78 6,995.34 6,996.74 0.0K
18:40 6,996.53 6,997.21 6,995.22 6,996.98 0.0K
18:45 6,996.68 6,997.06 6,994.92 6,996.21 0.0K
18:50 6,995.78 6,995.78 6,993.32 6,995.14 0.0K
18:55 6,995.73 6,996.64 6,995.25 6,995.25 0.0K
19:00 6,994.22 6,994.63 6,993.54 6,994.29 0.0K
19:05 6,994.43 6,996.29 6,994.07 6,996.29 0.0K
19:10 6,997.37 6,999.44 6,997.37 6,998.85 0.0K
19:15 6,999.11 6,999.11 6,997.06 6,997.12 0.0K
19:20 6,997.25 6,998.84 6,996.86 6,998.84 0.0K
19:25 6,999.79 6,999.79 6,996.75 6,996.85 0.0K
19:30 6,996.64 6,997.76 6,996.17 6,996.41 0.0K
19:35 6,996.59 6,997.11 6,996.13 6,996.35 0.0K
19:40 6,998.34 6,998.57 6,997.67 6,998.05 0.0K
19:45 6,998.17 6,998.21 6,994.06 6,994.39 0.0K
19:50 6,994.32 6,996.24 6,993.40 6,996.24 0.0K
19:55 6,996.69 6,997.48 6,995.87 6,997.09 0.0K
20:00 6,997.56 6,998.07 6,996.83 6,997.63 0.0K
20:05 6,997.76 6,998.10 6,995.62 6,995.99 0.0K
20:10 6,995.86 6,997.22 6,995.86 6,996.65 0.0K
20:15 6,996.81 6,996.81 6,995.62 6,995.84 0.0K
20:20 6,995.85 6,995.93 6,994.69 6,995.15 0.0K
20:25 6,996.70 6,996.70 6,994.23 6,994.86 0.0K
20:30 6,994.79 6,995.60 6,993.73 6,993.92 0.0K
20:35 6,993.71 6,995.60 6,993.60 6,995.60 0.0K
20:40 6,995.69 6,996.03 6,995.34 6,995.72 0.0K
20:45 6,996.08 6,997.17 6,996.08 6,996.87 0.0K
20:50 6,996.89 6,997.45 6,995.73 6,996.57 0.0K
20:55 6,996.28 6,998.10 6,995.97 6,996.30 0.0K
21:00 6,996.51 6,998.33 6,996.51 6,998.17 0.0K
21:05 6,997.99 6,998.88 6,997.02 6,997.39 0.0K
21:10 6,998.12 6,999.19 6,998.12 6,998.58 0.0K
21:15 6,999.08 7,003.04 6,998.85 7,003.04 0.0K
21:20 7,002.83 7,003.48 7,002.33 7,003.48 0.0K
21:25 7,004.22 7,004.83 7,004.02 7,004.68 0.0K
21:30 7,004.67 7,008.09 7,004.67 7,007.79 0.0K
21:35 7,008.94 7,009.54 7,008.01 7,009.11 0.0K
21:40 7,007.97 7,007.97 7,005.98 7,006.03 0.0K
21:45 7,005.62 7,007.46 7,005.46 7,007.31 0.0K
21:50 7,006.09 7,009.40 7,006.09 7,008.94 0.0K
21:55 7,006.85 7,009.01 7,006.26 7,007.32 0.0K
22:00 7,006.56 7,006.56 7,003.77 7,005.08 0.0K
22:05 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:10 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:15 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:20 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:25 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:30 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:35 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:40 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
22:45 7,005.08 7,005.08 7,005.08 7,005.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available