8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.72 | 7.63 | 7.67 | 16,732.7K |
| 09:35 | 7.67 | 7.68 | 7.66 | 7.66 | 5,824.6K |
| 09:40 | 7.66 | 7.66 | 7.61 | 7.62 | 8,270.0K |
| 09:45 | 7.62 | 7.64 | 7.61 | 7.63 | 4,681.2K |
| 09:50 | 7.63 | 7.66 | 7.63 | 7.65 | 2,691.4K |
| 09:55 | 7.64 | 7.65 | 7.64 | 7.64 | 2,960.3K |
| 10:00 | 7.64 | 7.64 | 7.63 | 7.63 | 1,826.1K |
| 10:05 | 7.64 | 7.64 | 7.61 | 7.61 | 4,556.4K |
| 10:10 | 7.61 | 7.62 | 7.61 | 7.61 | 2,295.0K |
| 10:15 | 7.62 | 7.63 | 7.61 | 7.61 | 2,613.8K |
| 10:20 | 7.61 | 7.62 | 7.61 | 7.62 | 2,050.3K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.60 | 2,365.3K |
| 10:30 | 7.61 | 7.62 | 7.61 | 7.61 | 1,530.1K |
| 10:35 | 7.62 | 7.62 | 7.61 | 7.62 | 1,591.1K |
| 10:40 | 7.62 | 7.62 | 7.61 | 7.61 | 900.7K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.60 | 2,188.7K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 1,074.9K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.59 | 4,019.1K |
| 11:00 | 7.59 | 7.61 | 7.59 | 7.60 | 1,996.7K |
| 11:05 | 7.61 | 7.61 | 7.59 | 7.59 | 1,055.1K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 1,441.9K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.61 | 495.8K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 615.6K |
| 11:25 | 7.60 | 7.61 | 7.59 | 7.59 | 917.1K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.58 | 2,277.2K |
| 13:05 | 7.59 | 7.59 | 7.56 | 7.57 | 3,301.3K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.58 | 1,002.3K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 1,142.8K |
| 13:20 | 7.58 | 7.58 | 7.57 | 7.58 | 1,027.7K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 1,609.0K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.57 | 1,255.4K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.57 | 1,545.2K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.57 | 1,189.3K |
| 13:45 | 7.57 | 7.57 | 7.56 | 7.56 | 1,407.6K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.58 | 1,400.8K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.58 | 742.3K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.59 | 996.9K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.58 | 548.7K |
| 14:10 | 7.58 | 7.59 | 7.57 | 7.57 | 1,797.9K |
| 14:15 | 7.57 | 7.58 | 7.57 | 7.57 | 1,204.4K |
| 14:20 | 7.57 | 7.58 | 7.56 | 7.56 | 1,434.0K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.57 | 1,410.1K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.57 | 854.0K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 2,015.3K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.57 | 1,355.1K |
| 14:45 | 7.58 | 7.58 | 7.57 | 7.58 | 1,131.6K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.57 | 3,133.8K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.58 | 1,014.5K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 752.1K |